Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:24 | 100 | 520,3250 |
26.11.24 16:51:24 | 100 | 520,3500 |
26.11.24 16:51:24 | 100 | 520,4200 |
26.11.24 16:51:23 | 100 | 520,3200 |
26.11.24 16:51:22 | 100 | 520,1800 |
26.11.24 16:51:22 | 100 | 520,3100 |
26.11.24 16:51:18 | 100 | 520,0750 |
26.11.24 16:51:10 | 100 | 520,0100 |
26.11.24 16:51:10 | 100 | 520,0100 |
26.11.24 16:51:10 | 180 | 520,0000 |
26.11.24 16:51:05 | 100 | 520,0000 |
26.11.24 16:51:04 | 100 | 520,0300 |
26.11.24 16:51:04 | 100 | 520,0200 |
26.11.24 16:51:00 | 100 | 520,1000 |
26.11.24 16:50:59 | 100 | 520,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:51 | 100 | 520,1600 |
26.11.24 16:50:35 | 100 | 520,3250 |
26.11.24 16:50:12 | 100 | 520,3550 |
26.11.24 16:50:09 | 100 | 520,3550 |
26.11.24 16:50:09 | 100 | 520,3550 |
26.11.24 16:50:01 | 100 | 520,3000 |
26.11.24 16:49:59 | 100 | 520,1700 |
26.11.24 16:49:53 | 100 | 520,1700 |
26.11.24 16:49:53 | 100 | 520,2000 |
26.11.24 16:49:53 | 100 | 520,1900 |
26.11.24 16:49:53 | 100 | 520,3300 |
26.11.24 16:49:53 | 100 | 520,3300 |
26.11.24 16:49:53 | 100 | 520,4500 |
26.11.24 16:49:37 | 100 | 520,2317 |
26.11.24 16:49:31 | 300 | 520,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:02 | 100 | 520,6150 |
26.11.24 16:48:33 | 100 | 520,2800 |
26.11.24 16:48:29 | 100 | 520,5750 |
26.11.24 16:48:29 | 100 | 520,4000 |
26.11.24 16:48:29 | 100 | 520,3800 |
26.11.24 16:48:27 | 100 | 520,5100 |
26.11.24 16:48:20 | 100 | 520,4700 |
26.11.24 16:48:20 | 157 | 520,4700 |
26.11.24 16:48:20 | 100 | 520,6200 |
26.11.24 16:48:14 | 100 | 520,5500 |
26.11.24 16:48:14 | 100 | 520,6200 |
26.11.24 16:48:13 | 100 | 520,6250 |
26.11.24 16:48:13 | 100 | 520,6250 |
26.11.24 16:48:03 | 158 | 520,6300 |
26.11.24 16:48:03 | 198 | 520,6300 |