Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:07 | 100 | 498,1450 |
07.11.24 17:00:07 | 1,02 Tsd. | 498,1715 |
07.11.24 17:00:01 | 100 | 498,1500 |
07.11.24 17:00:01 | 100 | 498,1500 |
07.11.24 17:00:01 | 100 | 498,1500 |
07.11.24 17:00:01 | 100 | 498,2000 |
07.11.24 17:00:01 | 631 | 498,2000 |
07.11.24 17:00:00 | 156 | 498,2800 |
07.11.24 17:00:00 | 100 | 498,2200 |
07.11.24 16:59:45 | 100 | 498,2200 |
07.11.24 16:59:35 | 100 | 498,1500 |
07.11.24 16:59:35 | 100 | 498,2800 |
07.11.24 16:59:34 | 100 | 498,1100 |
07.11.24 16:59:26 | 100 | 498,1100 |
07.11.24 16:59:26 | 100 | 498,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:22 | 100 | 498,1100 |
07.11.24 16:59:19 | 100 | 498,0400 |
07.11.24 16:59:19 | 100 | 498,0400 |
07.11.24 16:59:14 | 100 | 498,0700 |
07.11.24 16:59:14 | 100 | 498,0900 |
07.11.24 16:59:14 | 100 | 498,0700 |
07.11.24 16:59:14 | 100 | 498,1000 |
07.11.24 16:59:14 | 100 | 498,1000 |
07.11.24 16:59:14 | 100 | 498,1000 |
07.11.24 16:59:14 | 100 | 498,1000 |
07.11.24 16:59:14 | 100 | 498,1000 |
07.11.24 16:59:14 | 100 | 498,0900 |
07.11.24 16:59:14 | 100 | 498,0900 |
07.11.24 16:59:14 | 100 | 498,0900 |
07.11.24 16:59:14 | 100 | 498,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:59:14 | 100 | 498,0700 |
07.11.24 16:59:06 | 100 | 497,9100 |
07.11.24 16:59:02 | 245 | 497,9100 |
07.11.24 16:58:58 | 100 | 497,9400 |
07.11.24 16:58:58 | 100 | 497,9500 |
07.11.24 16:58:51 | 400 | 497,9000 |
07.11.24 16:58:51 | 136 | 497,9000 |
07.11.24 16:58:51 | 100 | 497,9000 |
07.11.24 16:58:44 | 188 | 498,0000 |
07.11.24 16:58:34 | 100 | 498,0100 |
07.11.24 16:58:30 | 100 | 498,0200 |
07.11.24 16:58:30 | 195 | 497,9900 |
07.11.24 16:58:25 | 250 | 498,1400 |
07.11.24 16:58:25 | 118 | 498,1500 |
07.11.24 16:58:25 | 118 | 498,1500 |