Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:04:10 | 290 | 498,5000 |
07.11.24 17:04:10 | 100 | 498,5000 |
07.11.24 17:04:02 | 100 | 498,3200 |
07.11.24 17:04:02 | 100 | 498,3200 |
07.11.24 17:04:02 | 100 | 498,3200 |
07.11.24 17:04:02 | 100 | 498,3200 |
07.11.24 17:04:02 | 100 | 498,3200 |
07.11.24 17:04:01 | 100 | 498,3000 |
07.11.24 17:03:57 | 119 | 498,0650 |
07.11.24 17:03:42 | 159 | 498,1000 |
07.11.24 17:03:38 | 100 | 498,0500 |
07.11.24 17:03:38 | 237 | 498,1500 |
07.11.24 17:03:35 | 150 | 498,1936 |
07.11.24 17:03:32 | 100 | 498,2500 |
07.11.24 17:03:29 | 100 | 497,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:28 | 158 | 497,8429 |
07.11.24 17:03:28 | 100 | 497,9332 |
07.11.24 17:03:27 | 100 | 498,0600 |
07.11.24 17:03:19 | 100 | 498,0125 |
07.11.24 17:03:19 | 100 | 497,9700 |
07.11.24 17:03:12 | 100 | 497,9100 |
07.11.24 17:03:12 | 100 | 497,9900 |
07.11.24 17:03:12 | 300 | 497,9900 |
07.11.24 17:03:12 | 100 | 498,0000 |
07.11.24 17:03:12 | 300 | 498,0400 |
07.11.24 17:03:12 | 240 | 498,0900 |
07.11.24 17:03:12 | 161 | 498,0900 |
07.11.24 17:03:12 | 100 | 498,0900 |
07.11.24 17:03:12 | 100 | 498,0200 |
07.11.24 17:03:12 | 100 | 498,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:12 | 100 | 498,0200 |
07.11.24 17:03:12 | 100 | 498,0800 |
07.11.24 17:03:12 | 100 | 498,0800 |
07.11.24 17:03:12 | 100 | 498,0800 |
07.11.24 17:03:12 | 100 | 498,1400 |
07.11.24 17:03:09 | 100 | 498,2500 |
07.11.24 17:03:06 | 200 | 498,3100 |
07.11.24 17:03:06 | 118 | 498,3100 |
07.11.24 17:03:06 | 100 | 498,4100 |
07.11.24 17:03:06 | 100 | 498,4100 |
07.11.24 17:03:05 | 100 | 498,6600 |
07.11.24 17:03:03 | 100 | 498,6600 |
07.11.24 17:03:03 | 100 | 498,6600 |
07.11.24 17:03:03 | 100 | 498,6600 |
07.11.24 17:02:59 | 100 | 498,6600 |