Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:01:44 | 200 | 498,3100 |
07.11.24 17:01:44 | 100 | 498,3300 |
07.11.24 17:01:44 | 100 | 498,3600 |
07.11.24 17:01:44 | 100 | 498,3800 |
07.11.24 17:01:44 | 500 | 498,2900 |
07.11.24 17:01:44 | 100 | 498,2900 |
07.11.24 17:01:44 | 100 | 498,3100 |
07.11.24 17:01:44 | 100 | 498,3000 |
07.11.24 17:01:44 | 100 | 498,2900 |
07.11.24 17:01:44 | 100 | 498,3000 |
07.11.24 17:01:44 | 100 | 498,3200 |
07.11.24 17:01:44 | 100 | 498,3200 |
07.11.24 17:01:26 | 100 | 498,4550 |
07.11.24 17:01:25 | 100 | 498,3850 |
07.11.24 17:01:25 | 100 | 498,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:01:15 | 100 | 498,4000 |
07.11.24 17:01:15 | 100 | 498,4600 |
07.11.24 17:01:15 | 100 | 498,4600 |
07.11.24 17:01:15 | 100 | 498,3900 |
07.11.24 17:01:06 | 100 | 498,2700 |
07.11.24 17:01:06 | 100 | 498,2700 |
07.11.24 17:01:00 | 100 | 498,4300 |
07.11.24 17:01:00 | 121 | 498,4900 |
07.11.24 17:00:57 | 100 | 498,4300 |
07.11.24 17:00:55 | 100 | 498,2500 |
07.11.24 17:00:39 | 234 | 498,2400 |
07.11.24 17:00:39 | 312 | 498,2400 |
07.11.24 17:00:35 | 100 | 498,2800 |
07.11.24 17:00:22 | 100 | 498,1400 |
07.11.24 17:00:22 | 100 | 498,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:22 | 100 | 498,2600 |
07.11.24 17:00:21 | 100 | 498,2700 |
07.11.24 17:00:21 | 100 | 498,2800 |
07.11.24 17:00:21 | 100 | 498,2700 |
07.11.24 17:00:21 | 100 | 498,2800 |
07.11.24 17:00:21 | 100 | 498,2800 |
07.11.24 17:00:21 | 100 | 498,2800 |
07.11.24 17:00:21 | 100 | 498,2700 |
07.11.24 17:00:21 | 100 | 498,2700 |
07.11.24 17:00:21 | 100 | 498,2700 |
07.11.24 17:00:21 | 100 | 498,3000 |
07.11.24 17:00:21 | 100 | 498,2700 |
07.11.24 17:00:21 | 218 | 498,2700 |
07.11.24 17:00:08 | 100 | 498,0200 |
07.11.24 17:00:08 | 100 | 498,0200 |