Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:46 | 100 | 520,2700 |
26.11.24 16:56:46 | 200 | 520,2700 |
26.11.24 16:56:46 | 100 | 520,2200 |
26.11.24 16:56:46 | 100 | 520,2700 |
26.11.24 16:56:46 | 200 | 520,2700 |
26.11.24 16:56:46 | 100 | 520,2700 |
26.11.24 16:56:46 | 100 | 520,2700 |
26.11.24 16:56:46 | 100 | 520,2500 |
26.11.24 16:56:46 | 100 | 520,2400 |
26.11.24 16:56:34 | 100 | 519,9700 |
26.11.24 16:56:34 | 100 | 520,0600 |
26.11.24 16:56:34 | 100 | 520,0700 |
26.11.24 16:56:29 | 100 | 520,0900 |
26.11.24 16:56:15 | 100 | 520,2700 |
26.11.24 16:56:12 | 200 | 520,2699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:02 | 100 | 519,8223 |
26.11.24 16:55:36 | 100 | 519,9600 |
26.11.24 16:54:34 | 100 | 520,0800 |
26.11.24 16:54:34 | 100 | 520,0600 |
26.11.24 16:54:08 | 100 | 520,0250 |
26.11.24 16:54:00 | 100 | 520,0250 |
26.11.24 16:53:56 | 100 | 519,9600 |
26.11.24 16:53:56 | 100 | 519,9700 |
26.11.24 16:53:41 | 100 | 519,9000 |
26.11.24 16:53:41 | 160 | 520,0000 |
26.11.24 16:53:33 | 100 | 520,1700 |
26.11.24 16:53:33 | 100 | 520,1700 |
26.11.24 16:53:24 | 100 | 520,0000 |
26.11.24 16:53:02 | 230 | 520,3000 |
26.11.24 16:52:58 | 100 | 520,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:37 | 100 | 520,1800 |
26.11.24 16:52:34 | 100 | 520,0500 |
26.11.24 16:52:21 | 690 | 519,9300 |
26.11.24 16:52:21 | 100 | 519,9100 |
26.11.24 16:52:21 | 100 | 519,9400 |
26.11.24 16:52:20 | 100 | 520,1700 |
26.11.24 16:52:19 | 100 | 520,1100 |
26.11.24 16:52:19 | 100 | 520,1100 |
26.11.24 16:52:19 | 100 | 520,1100 |
26.11.24 16:52:14 | 100 | 520,2000 |
26.11.24 16:52:12 | 100 | 520,3700 |
26.11.24 16:52:01 | 100 | 520,4100 |
26.11.24 16:52:01 | 100 | 520,4550 |
26.11.24 16:51:46 | 100 | 520,6499 |
26.11.24 16:51:34 | 100 | 520,5700 |