Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:45:30 | 100 | 519,9000 |
26.11.24 16:45:07 | 100 | 519,7800 |
26.11.24 16:45:07 | 128 | 519,7800 |
26.11.24 16:45:07 | 109 | 519,7800 |
26.11.24 16:45:07 | 100 | 519,9500 |
26.11.24 16:45:01 | 100 | 519,9900 |
26.11.24 16:45:00 | 100 | 519,9900 |
26.11.24 16:44:52 | 100 | 519,9900 |
26.11.24 16:44:52 | 100 | 519,9900 |
26.11.24 16:44:52 | 100 | 519,9300 |
26.11.24 16:44:52 | 100 | 519,9900 |
26.11.24 16:44:46 | 100 | 520,0000 |
26.11.24 16:44:46 | 100 | 520,0000 |
26.11.24 16:44:46 | 100 | 519,9900 |
26.11.24 16:44:46 | 100 | 520,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:46 | 100 | 520,0000 |
26.11.24 16:44:46 | 144 | 520,0000 |
26.11.24 16:44:46 | 100 | 520,0000 |
26.11.24 16:44:46 | 300 | 520,0000 |
26.11.24 16:44:46 | 100 | 519,9500 |
26.11.24 16:44:45 | 100 | 519,9500 |
26.11.24 16:44:21 | 100 | 519,6075 |
26.11.24 16:44:06 | 100 | 519,8800 |
26.11.24 16:44:06 | 100 | 519,8500 |
26.11.24 16:44:06 | 100 | 519,7800 |
26.11.24 16:43:56 | 100 | 519,8700 |
26.11.24 16:43:56 | 100 | 519,8700 |
26.11.24 16:43:56 | 100 | 519,8700 |
26.11.24 16:43:56 | 100 | 519,8700 |
26.11.24 16:43:56 | 100 | 519,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:43:56 | 100 | 519,8700 |
26.11.24 16:43:56 | 200 | 519,8700 |
26.11.24 16:43:56 | 100 | 519,8700 |
26.11.24 16:43:56 | 100 | 519,8700 |
26.11.24 16:43:37 | 100 | 519,7200 |
26.11.24 16:43:37 | 100 | 519,7600 |
26.11.24 16:43:37 | 200 | 519,7600 |
26.11.24 16:43:37 | 100 | 519,7500 |
26.11.24 16:43:37 | 100 | 519,7400 |
26.11.24 16:43:37 | 100 | 519,7500 |
26.11.24 16:43:37 | 100 | 519,6500 |
26.11.24 16:43:35 | 135 | 519,3576 |
26.11.24 16:43:31 | 100 | 519,4100 |
26.11.24 16:43:31 | 100 | 519,4500 |
26.11.24 16:43:31 | 100 | 519,4100 |