Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:07:24 | 100 | 498,0500 |
07.11.24 18:07:23 | 100 | 497,9800 |
07.11.24 18:07:15 | 143 | 498,1700 |
07.11.24 18:07:14 | 100 | 498,0500 |
07.11.24 18:07:14 | 100 | 498,0500 |
07.11.24 18:07:14 | 100 | 498,0100 |
07.11.24 18:07:14 | 100 | 498,0000 |
07.11.24 18:07:07 | 100 | 497,8600 |
07.11.24 18:07:07 | 100 | 497,8650 |
07.11.24 18:07:07 | 100 | 497,8500 |
07.11.24 18:07:07 | 100 | 497,8500 |
07.11.24 18:07:04 | 100 | 497,8600 |
07.11.24 18:07:04 | 100 | 497,8600 |
07.11.24 18:07:04 | 100 | 497,8600 |
07.11.24 18:06:57 | 100 | 497,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:06:57 | 100 | 497,8600 |
07.11.24 18:06:38 | 100 | 497,9400 |
07.11.24 18:06:38 | 100 | 497,9400 |
07.11.24 18:06:30 | 100 | 498,0700 |
07.11.24 18:06:18 | 100 | 498,1100 |
07.11.24 18:06:06 | 100 | 498,0850 |
07.11.24 18:06:01 | 100 | 498,0850 |
07.11.24 18:06:00 | 100 | 498,0850 |
07.11.24 18:06:00 | 100 | 498,0850 |
07.11.24 18:06:00 | 100 | 498,0850 |
07.11.24 18:06:00 | 100 | 498,0850 |
07.11.24 18:05:54 | 100 | 498,0950 |
07.11.24 18:05:51 | 152 | 498,2400 |
07.11.24 18:05:51 | 100 | 498,0900 |
07.11.24 18:05:51 | 100 | 498,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:05:51 | 100 | 498,2300 |
07.11.24 18:05:51 | 100 | 498,2300 |
07.11.24 18:05:51 | 100 | 498,2200 |
07.11.24 18:05:51 | 100 | 498,1800 |
07.11.24 18:05:51 | 100 | 498,1800 |
07.11.24 18:05:51 | 100 | 498,1600 |
07.11.24 18:05:51 | 100 | 498,1500 |
07.11.24 18:05:51 | 100 | 498,1400 |
07.11.24 18:05:51 | 100 | 498,1000 |
07.11.24 18:05:51 | 100 | 498,1000 |
07.11.24 18:05:16 | 100 | 498,1050 |
07.11.24 18:05:07 | 100 | 498,1050 |
07.11.24 18:04:52 | 100 | 498,1050 |
07.11.24 18:04:06 | 156 | 497,9000 |
07.11.24 18:03:59 | 100 | 497,9300 |