Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:37:10 | 100 | 519,4000 |
26.11.24 16:37:09 | 100 | 519,4200 |
26.11.24 16:37:09 | 100 | 519,4200 |
26.11.24 16:36:47 | 100 | 519,2600 |
26.11.24 16:36:42 | 100 | 519,2200 |
26.11.24 16:36:36 | 100 | 519,1600 |
26.11.24 16:36:24 | 100 | 519,2700 |
26.11.24 16:36:22 | 282 | 519,5400 |
26.11.24 16:36:19 | 141 | 519,2850 |
26.11.24 16:36:02 | 100 | 519,1600 |
26.11.24 16:35:53 | 100 | 519,0500 |
26.11.24 16:35:45 | 117 | 519,1600 |
26.11.24 16:35:39 | 157 | 519,1650 |
26.11.24 16:35:17 | 100 | 519,1500 |
26.11.24 16:35:14 | 100 | 519,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:35:10 | 100 | 519,0200 |
26.11.24 16:35:05 | 100 | 519,2500 |
26.11.24 16:35:02 | 100 | 519,1500 |
26.11.24 16:34:55 | 100 | 519,4000 |
26.11.24 16:34:46 | 100 | 519,3500 |
26.11.24 16:34:46 | 100 | 519,2200 |
26.11.24 16:34:46 | 155 | 519,4000 |
26.11.24 16:34:46 | 100 | 519,3500 |
26.11.24 16:34:46 | 100 | 519,2200 |
26.11.24 16:34:46 | 120 | 519,2400 |
26.11.24 16:34:46 | 611 | 519,2400 |
26.11.24 16:34:46 | 180 | 519,2400 |
26.11.24 16:34:45 | 120 | 519,4650 |
26.11.24 16:34:45 | 100 | 519,4650 |
26.11.24 16:34:33 | 100 | 519,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:20 | 100 | 519,3200 |
26.11.24 16:34:20 | 200 | 519,3300 |
26.11.24 16:34:19 | 100 | 519,4000 |
26.11.24 16:34:19 | 100 | 519,4000 |
26.11.24 16:34:14 | 107 | 519,5140 |
26.11.24 16:34:09 | 100 | 519,3300 |
26.11.24 16:34:00 | 100 | 519,3800 |
26.11.24 16:33:55 | 100 | 519,4000 |
26.11.24 16:33:49 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,3200 |
26.11.24 16:33:48 | 300 | 519,4600 |
26.11.24 16:33:48 | 100 | 519,4050 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,5650 |