Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:25:23 | 100 | 518,1600 |
26.11.24 16:25:23 | 100 | 518,1600 |
26.11.24 16:25:23 | 171 | 518,1900 |
26.11.24 16:25:05 | 100 | 518,3900 |
26.11.24 16:24:45 | 100 | 518,4800 |
26.11.24 16:24:44 | 100 | 518,3650 |
26.11.24 16:24:44 | 100 | 518,1700 |
26.11.24 16:24:44 | 100 | 518,2600 |
26.11.24 16:24:44 | 100 | 518,2000 |
26.11.24 16:24:44 | 100 | 518,2000 |
26.11.24 16:24:44 | 101 | 518,1300 |
26.11.24 16:24:44 | 100 | 518,1900 |
26.11.24 16:24:44 | 122 | 518,2000 |
26.11.24 16:24:36 | 100 | 518,1200 |
26.11.24 16:24:36 | 100 | 517,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:24:23 | 100 | 518,1300 |
26.11.24 16:24:23 | 100 | 518,1300 |
26.11.24 16:24:23 | 123 | 518,1300 |
26.11.24 16:24:18 | 100 | 517,9300 |
26.11.24 16:24:18 | 100 | 518,0200 |
26.11.24 16:24:18 | 100 | 518,0400 |
26.11.24 16:24:15 | 100 | 517,8200 |
26.11.24 16:24:08 | 200 | 517,9000 |
26.11.24 16:23:50 | 100 | 517,9300 |
26.11.24 16:23:50 | 100 | 517,9000 |
26.11.24 16:23:50 | 100 | 517,9300 |
26.11.24 16:23:50 | 100 | 517,8900 |
26.11.24 16:23:50 | 100 | 517,8900 |
26.11.24 16:23:50 | 100 | 517,8900 |
26.11.24 16:23:50 | 100 | 517,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:23:50 | 100 | 517,9000 |
26.11.24 16:23:50 | 100 | 517,9143 |
26.11.24 16:23:47 | 100 | 518,0100 |
26.11.24 16:23:47 | 100 | 518,0100 |
26.11.24 16:23:47 | 100 | 518,0100 |
26.11.24 16:23:47 | 100 | 518,0100 |
26.11.24 16:23:47 | 100 | 518,0100 |
26.11.24 16:23:47 | 100 | 518,0100 |
26.11.24 16:23:47 | 100 | 518,0100 |
26.11.24 16:23:41 | 100 | 518,0200 |
26.11.24 16:23:41 | 100 | 518,0200 |
26.11.24 16:23:41 | 100 | 518,0200 |
26.11.24 16:23:41 | 100 | 518,0300 |
26.11.24 16:23:41 | 171 | 518,0200 |
26.11.24 16:23:41 | 100 | 517,8650 |