Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:13:43 | 100 | 520,9700 |
26.11.24 18:13:40 | 100 | 521,2900 |
26.11.24 18:13:40 | 100 | 521,0400 |
26.11.24 18:13:39 | 100 | 521,1700 |
26.11.24 18:13:39 | 100 | 521,2300 |
26.11.24 18:13:39 | 200 | 521,5544 |
26.11.24 18:13:00 | 100 | 521,4300 |
26.11.24 18:13:00 | 100 | 521,4300 |
26.11.24 18:13:00 | 100 | 521,4300 |
26.11.24 18:12:57 | 100 | 521,4300 |
26.11.24 18:12:57 | 100 | 521,4300 |
26.11.24 18:12:57 | 100 | 521,4000 |
26.11.24 18:12:57 | 100 | 521,4000 |
26.11.24 18:12:57 | 100 | 521,4300 |
26.11.24 18:12:57 | 100 | 521,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:57 | 100 | 521,3000 |
26.11.24 18:12:54 | 100 | 521,2500 |
26.11.24 18:12:50 | 100 | 521,2900 |
26.11.24 18:12:41 | 100 | 521,3200 |
26.11.24 18:12:32 | 100 | 521,3800 |
26.11.24 18:12:32 | 100 | 521,3700 |
26.11.24 18:12:32 | 100 | 521,3800 |
26.11.24 18:12:29 | 100 | 521,4700 |
26.11.24 18:12:29 | 100 | 521,4500 |
26.11.24 18:12:19 | 100 | 521,6888 |
26.11.24 18:12:09 | 100 | 521,5300 |
26.11.24 18:12:09 | 100 | 521,5600 |
26.11.24 18:12:09 | 100 | 521,5700 |
26.11.24 18:12:09 | 100 | 521,5900 |
26.11.24 18:12:09 | 100 | 521,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:09 | 100 | 521,5700 |
26.11.24 18:12:09 | 100 | 521,5100 |
26.11.24 18:12:09 | 100 | 521,5900 |
26.11.24 18:12:09 | 100 | 521,5700 |
26.11.24 18:12:09 | 100 | 521,6900 |
26.11.24 18:12:08 | 118 | 521,6900 |
26.11.24 18:12:07 | 198 | 521,6000 |
26.11.24 18:12:05 | 300 | 521,5000 |
26.11.24 18:12:05 | 300 | 521,5000 |
26.11.24 18:12:01 | 100 | 521,3700 |
26.11.24 18:12:01 | 100 | 521,3700 |
26.11.24 18:12:01 | 156 | 521,4200 |
26.11.24 18:12:01 | 115 | 521,4100 |
26.11.24 18:12:01 | 100 | 521,4100 |
26.11.24 18:12:01 | 100 | 521,3600 |