Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:55 | 140 | 500,6400 |
07.11.24 21:58:55 | 200 | 500,6400 |
07.11.24 21:58:55 | 100 | 500,6250 |
07.11.24 21:58:53 | 100 | 500,6300 |
07.11.24 21:58:52 | 100 | 500,6000 |
07.11.24 21:58:50 | 100 | 500,6050 |
07.11.24 21:58:50 | 100 | 500,6050 |
07.11.24 21:58:50 | 100 | 500,6050 |
07.11.24 21:58:49 | 100 | 500,5400 |
07.11.24 21:58:49 | 100 | 500,5400 |
07.11.24 21:58:49 | 100 | 500,5400 |
07.11.24 21:58:49 | 100 | 500,5400 |
07.11.24 21:58:49 | 100 | 500,5050 |
07.11.24 21:58:49 | 100 | 500,5400 |
07.11.24 21:58:48 | 100 | 500,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:43 | 152 | 500,3900 |
07.11.24 21:58:42 | 100 | 500,4650 |
07.11.24 21:58:41 | 100 | 500,4500 |
07.11.24 21:58:40 | 100 | 500,4400 |
07.11.24 21:58:40 | 100 | 500,3700 |
07.11.24 21:58:40 | 100 | 500,4000 |
07.11.24 21:58:40 | 100 | 500,3900 |
07.11.24 21:58:39 | 100 | 500,4200 |
07.11.24 21:58:39 | 100 | 500,4500 |
07.11.24 21:58:38 | 127 | 500,4400 |
07.11.24 21:58:38 | 150 | 500,4900 |
07.11.24 21:58:36 | 100 | 500,3500 |
07.11.24 21:58:33 | 100 | 500,3800 |
07.11.24 21:58:30 | 100 | 500,3500 |
07.11.24 21:58:30 | 100 | 500,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:30 | 100 | 500,4000 |
07.11.24 21:58:30 | 100 | 500,4000 |
07.11.24 21:58:30 | 100 | 500,3600 |
07.11.24 21:58:30 | 150 | 500,3500 |
07.11.24 21:58:30 | 100 | 500,3500 |
07.11.24 21:58:29 | 133 | 500,5000 |
07.11.24 21:58:29 | 133 | 500,5000 |
07.11.24 21:58:29 | 100 | 500,4600 |
07.11.24 21:58:29 | 100 | 500,5000 |
07.11.24 21:58:29 | 100 | 500,5000 |
07.11.24 21:58:29 | 100 | 500,5000 |
07.11.24 21:58:29 | 200 | 500,5000 |
07.11.24 21:58:29 | 200 | 500,5000 |
07.11.24 21:58:29 | 100 | 500,5000 |
07.11.24 21:58:29 | 197 | 500,5000 |