Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:45:20 | 100 | 524,0700 |
26.11.24 19:45:05 | 100 | 524,1350 |
26.11.24 19:45:03 | 100 | 524,1350 |
26.11.24 19:45:00 | 100 | 524,2100 |
26.11.24 19:45:00 | 100 | 524,1350 |
26.11.24 19:45:00 | 115 | 524,0748 |
26.11.24 19:44:53 | 100 | 524,1350 |
26.11.24 19:44:32 | 100 | 524,1200 |
26.11.24 19:44:29 | 102 | 524,1350 |
26.11.24 19:44:27 | 100 | 524,1350 |
26.11.24 19:44:26 | 100 | 524,1350 |
26.11.24 19:44:26 | 100 | 524,1350 |
26.11.24 19:44:26 | 100 | 524,1350 |
26.11.24 19:44:26 | 100 | 524,1350 |
26.11.24 19:44:26 | 100 | 524,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:44:26 | 142 | 524,2100 |
26.11.24 19:44:26 | 100 | 524,1500 |
26.11.24 19:44:19 | 100 | 524,1350 |
26.11.24 19:44:18 | 100 | 524,1350 |
26.11.24 19:44:18 | 100 | 524,1350 |
26.11.24 19:44:18 | 100 | 524,1600 |
26.11.24 19:44:18 | 100 | 524,1600 |
26.11.24 19:44:18 | 100 | 524,1600 |
26.11.24 19:44:18 | 100 | 524,1350 |
26.11.24 19:44:18 | 100 | 524,1350 |
26.11.24 19:44:18 | 143 | 524,2100 |
26.11.24 19:44:18 | 100 | 524,2300 |
26.11.24 19:44:18 | 165 | 524,2100 |
26.11.24 19:44:18 | 100 | 524,2100 |
26.11.24 19:44:16 | 100 | 524,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:44:11 | 200 | 524,1900 |
26.11.24 19:44:11 | 175 | 524,1900 |
26.11.24 19:44:11 | 300 | 524,1800 |
26.11.24 19:44:11 | 106 | 524,1800 |
26.11.24 19:44:11 | 246 | 524,2100 |
26.11.24 19:44:11 | 154 | 524,1800 |
26.11.24 19:44:11 | 132 | 524,1800 |
26.11.24 19:44:11 | 100 | 524,1800 |
26.11.24 19:44:11 | 100 | 524,1800 |
26.11.24 19:44:11 | 100 | 524,1800 |
26.11.24 19:44:11 | 100 | 524,1800 |
26.11.24 19:44:11 | 100 | 524,1800 |
26.11.24 19:44:11 | 100 | 524,1800 |
26.11.24 19:44:11 | 100 | 524,1700 |
26.11.24 19:44:11 | 100 | 524,1500 |