Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:07:46 | 100 | 499,4300 |
07.11.24 20:07:41 | 100 | 499,5200 |
07.11.24 20:07:41 | 100 | 499,5100 |
07.11.24 20:07:34 | 100 | 499,6900 |
07.11.24 20:07:22 | 100 | 499,7000 |
07.11.24 20:07:16 | 100 | 499,5430 |
07.11.24 20:07:16 | 100 | 499,9039 |
07.11.24 20:07:16 | 100 | 499,6975 |
07.11.24 20:07:02 | 100 | 499,7200 |
07.11.24 20:06:51 | 100 | 499,8000 |
07.11.24 20:06:51 | 100 | 499,8000 |
07.11.24 20:06:51 | 100 | 499,8000 |
07.11.24 20:06:51 | 100 | 499,8000 |
07.11.24 20:06:47 | 100 | 499,7735 |
07.11.24 20:06:43 | 100 | 499,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:06:24 | 100 | 499,7600 |
07.11.24 20:06:15 | 100 | 499,6500 |
07.11.24 20:06:11 | 100 | 499,6400 |
07.11.24 20:06:03 | 100 | 499,7200 |
07.11.24 20:06:01 | 188 | 499,9000 |
07.11.24 20:05:53 | 100 | 499,9100 |
07.11.24 20:05:52 | 100 | 499,8950 |
07.11.24 20:05:47 | 100 | 500,0400 |
07.11.24 20:05:46 | 100 | 500,0050 |
07.11.24 20:05:46 | 100 | 499,9200 |
07.11.24 20:05:39 | 147 | 499,5961 |
07.11.24 20:05:37 | 100 | 499,9200 |
07.11.24 20:05:37 | 100 | 499,9200 |
07.11.24 20:05:34 | 100 | 499,8500 |
07.11.24 20:05:34 | 100 | 499,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:05:34 | 100 | 499,8600 |
07.11.24 20:05:34 | 100 | 499,8500 |
07.11.24 20:05:34 | 100 | 499,8500 |
07.11.24 20:05:14 | 100 | 499,6400 |
07.11.24 20:05:11 | 100 | 499,6200 |
07.11.24 20:05:07 | 100 | 499,6500 |
07.11.24 20:05:05 | 100 | 499,8200 |
07.11.24 20:04:51 | 100 | 499,8900 |
07.11.24 20:04:44 | 100 | 499,8000 |
07.11.24 20:04:44 | 100 | 499,8000 |
07.11.24 20:04:41 | 100 | 499,7500 |
07.11.24 20:04:41 | 128 | 499,8000 |
07.11.24 20:04:41 | 100 | 499,7700 |
07.11.24 20:04:28 | 100 | 499,6750 |
07.11.24 20:04:27 | 100 | 499,7500 |