Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:51:08 | 100 | 520,0800 |
26.11.24 17:51:08 | 100 | 520,0300 |
26.11.24 17:51:08 | 100 | 520,1900 |
26.11.24 17:51:04 | 100 | 520,2000 |
26.11.24 17:51:01 | 100 | 520,1400 |
26.11.24 17:50:51 | 100 | 520,1950 |
26.11.24 17:50:51 | 100 | 520,1950 |
26.11.24 17:50:51 | 100 | 520,2500 |
26.11.24 17:50:51 | 100 | 520,2600 |
26.11.24 17:50:51 | 100 | 520,2500 |
26.11.24 17:50:51 | 100 | 520,2000 |
26.11.24 17:50:44 | 100 | 520,2500 |
26.11.24 17:50:37 | 115 | 520,3899 |
26.11.24 17:50:37 | 100 | 520,2600 |
26.11.24 17:50:37 | 100 | 520,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:50:37 | 100 | 520,2500 |
26.11.24 17:50:35 | 100 | 520,2000 |
26.11.24 17:50:30 | 119 | 520,2500 |
26.11.24 17:50:24 | 100 | 520,2500 |
26.11.24 17:50:23 | 100 | 520,3600 |
26.11.24 17:50:23 | 100 | 520,2800 |
26.11.24 17:50:23 | 100 | 520,3200 |
26.11.24 17:50:23 | 100 | 520,2600 |
26.11.24 17:50:23 | 100 | 520,1600 |
26.11.24 17:50:23 | 100 | 520,2800 |
26.11.24 17:50:23 | 100 | 520,2500 |
26.11.24 17:50:23 | 100 | 520,1500 |
26.11.24 17:50:23 | 100 | 520,2500 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:50:11 | 100 | 520,2500 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,2550 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:11 | 100 | 520,1400 |
26.11.24 17:50:07 | 100 | 520,1400 |
26.11.24 17:50:07 | 100 | 520,1400 |
26.11.24 17:50:06 | 100 | 520,1400 |
26.11.24 17:50:06 | 100 | 520,1400 |
26.11.24 17:50:05 | 100 | 520,2500 |