Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:04 | 200 | 500,2600 |
07.11.24 21:58:04 | 100 | 500,2600 |
07.11.24 21:58:03 | 100 | 500,2500 |
07.11.24 21:58:02 | 100 | 500,2500 |
07.11.24 21:58:02 | 100 | 500,2000 |
07.11.24 21:58:02 | 100 | 500,2000 |
07.11.24 21:57:59 | 100 | 500,1668 |
07.11.24 21:57:59 | 100 | 500,1656 |
07.11.24 21:57:59 | 100 | 500,1643 |
07.11.24 21:57:59 | 100 | 500,1630 |
07.11.24 21:57:59 | 100 | 500,1900 |
07.11.24 21:57:59 | 100 | 500,1900 |
07.11.24 21:57:59 | 100 | 500,1900 |
07.11.24 21:57:59 | 100 | 500,1900 |
07.11.24 21:57:58 | 100 | 500,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:57:57 | 100 | 500,2000 |
07.11.24 21:57:57 | 100 | 500,2000 |
07.11.24 21:57:57 | 100 | 500,2000 |
07.11.24 21:57:55 | 100 | 500,1400 |
07.11.24 21:57:55 | 200 | 500,1500 |
07.11.24 21:57:54 | 100 | 500,1400 |
07.11.24 21:57:54 | 100 | 500,1500 |
07.11.24 21:57:54 | 100 | 500,1500 |
07.11.24 21:57:54 | 200 | 500,1500 |
07.11.24 21:57:54 | 100 | 500,1500 |
07.11.24 21:57:53 | 110 | 500,1850 |
07.11.24 21:57:47 | 100 | 500,2550 |
07.11.24 21:57:47 | 100 | 500,2550 |
07.11.24 21:57:47 | 100 | 500,2550 |
07.11.24 21:57:47 | 100 | 500,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:57:46 | 203 | 500,1100 |
07.11.24 21:57:42 | 107 | 500,0700 |
07.11.24 21:57:42 | 100 | 500,0800 |
07.11.24 21:57:39 | 100 | 500,1200 |
07.11.24 21:57:39 | 100 | 500,1200 |
07.11.24 21:57:39 | 100 | 500,1300 |
07.11.24 21:57:39 | 100 | 500,1400 |
07.11.24 21:57:39 | 100 | 500,1100 |
07.11.24 21:57:39 | 100 | 500,1400 |
07.11.24 21:57:37 | 100 | 500,2650 |
07.11.24 21:57:37 | 100 | 500,2200 |
07.11.24 21:57:35 | 100 | 500,2600 |
07.11.24 21:57:31 | 100 | 500,1300 |
07.11.24 21:57:31 | 100 | 500,1800 |
07.11.24 21:57:28 | 100 | 500,2450 |