Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:46:41 | 100 | 522,0500 |
26.11.24 20:46:41 | 100 | 522,0300 |
26.11.24 20:46:41 | 100 | 522,0400 |
26.11.24 20:46:41 | 100 | 522,0500 |
26.11.24 20:46:36 | 100 | 522,1450 |
26.11.24 20:46:24 | 100 | 522,2450 |
26.11.24 20:46:07 | 100 | 522,1400 |
26.11.24 20:46:07 | 106 | 522,1400 |
26.11.24 20:45:50 | 100 | 522,2900 |
26.11.24 20:45:36 | 164 | 522,4400 |
26.11.24 20:45:32 | 100 | 522,2900 |
26.11.24 20:45:32 | 115 | 522,2900 |
26.11.24 20:45:29 | 100 | 522,2900 |
26.11.24 20:45:28 | 100 | 522,2900 |
26.11.24 20:45:28 | 167 | 522,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:45:28 | 100 | 522,2200 |
26.11.24 20:45:28 | 100 | 522,2200 |
26.11.24 20:45:28 | 100 | 522,2500 |
26.11.24 20:45:28 | 100 | 522,2500 |
26.11.24 20:45:28 | 200 | 522,2500 |
26.11.24 20:45:28 | 100 | 522,2500 |
26.11.24 20:45:17 | 100 | 522,3600 |
26.11.24 20:45:15 | 100 | 522,4100 |
26.11.24 20:45:03 | 100 | 522,3950 |
26.11.24 20:44:42 | 100 | 522,4600 |
26.11.24 20:44:31 | 100 | 522,4000 |
26.11.24 20:44:30 | 226 | 522,2300 |
26.11.24 20:44:30 | 100 | 522,4000 |
26.11.24 20:44:30 | 1,72 Tsd. | 522,2300 |
26.11.24 20:44:30 | 200 | 522,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:44:30 | 100 | 522,4600 |
26.11.24 20:44:30 | 100 | 522,4600 |
26.11.24 20:44:30 | 100 | 522,4600 |
26.11.24 20:44:28 | 100 | 522,3450 |
26.11.24 20:44:19 | 100 | 522,4600 |
26.11.24 20:44:15 | 280 | 522,4476 |
26.11.24 20:44:09 | 100 | 522,3450 |
26.11.24 20:44:08 | 100 | 522,3450 |
26.11.24 20:43:36 | 114 | 522,3700 |
26.11.24 20:43:21 | 100 | 522,3800 |
26.11.24 20:43:18 | 100 | 522,3800 |
26.11.24 20:43:05 | 100 | 522,3850 |
26.11.24 20:43:00 | 100 | 522,3900 |
26.11.24 20:42:32 | 100 | 522,4000 |
26.11.24 20:42:31 | 1,60 Tsd. | 522,4050 |