Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:35 | 100 | 496,1300 |
17:12:34 | 100 | 496,0400 |
17:12:33 | 100 | 495,9000 |
17:12:26 | 100 | 496,0350 |
17:12:23 | 100 | 496,0350 |
17:12:21 | 100 | 495,9500 |
17:12:16 | 100 | 496,0250 |
17:12:11 | 100 | 496,0500 |
17:12:07 | 100 | 496,0050 |
17:12:07 | 100 | 496,0050 |
17:12:07 | 100 | 495,9400 |
17:12:07 | 100 | 496,0050 |
17:12:06 | 100 | 496,0050 |
17:12:06 | 100 | 496,0050 |
17:12:01 | 100 | 496,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:01 | 100 | 496,0050 |
17:12:00 | 100 | 496,0050 |
17:11:57 | 195 | 496,0050 |
17:11:55 | 100 | 496,0050 |
17:11:55 | 100 | 496,0050 |
17:11:49 | 100 | 496,1800 |
17:11:49 | 100 | 496,0400 |
17:11:49 | 100 | 496,0500 |
17:11:48 | 100 | 495,8543 |
17:11:42 | 100 | 496,0050 |
17:11:32 | 100 | 495,9600 |
17:11:28 | 100 | 496,0850 |
17:11:26 | 475 | 495,9217 |
17:11:17 | 100 | 495,8400 |
17:11:17 | 106 | 496,0835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:05 | 100 | 496,0450 |
17:11:04 | 100 | 496,1300 |
17:11:04 | 100 | 496,0450 |
17:11:04 | 100 | 496,1400 |
17:11:01 | 100 | 496,0450 |
17:10:49 | 100 | 495,8400 |
17:10:39 | 145 | 496,0450 |
17:10:39 | 100 | 496,0450 |
17:10:33 | 300 | 495,9000 |
17:10:33 | 100 | 495,9600 |
17:10:29 | 195 | 496,0450 |
17:10:16 | 100 | 496,0450 |
17:10:10 | 100 | 496,0500 |
17:10:10 | 100 | 496,1400 |
17:10:10 | 100 | 496,0450 |