Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:11 | 200 | 525,0100 |
26.11.24 21:57:11 | 100 | 525,0100 |
26.11.24 21:57:11 | 100 | 525,0100 |
26.11.24 21:57:10 | 122 | 525,0450 |
26.11.24 21:57:09 | 117 | 525,0450 |
26.11.24 21:57:09 | 100 | 525,0300 |
26.11.24 21:57:07 | 100 | 525,0500 |
26.11.24 21:57:07 | 100 | 525,0600 |
26.11.24 21:57:07 | 100 | 525,0500 |
26.11.24 21:57:07 | 100 | 525,0700 |
26.11.24 21:57:07 | 112 | 525,0700 |
26.11.24 21:57:07 | 100 | 525,0900 |
26.11.24 21:57:07 | 100 | 525,1000 |
26.11.24 21:57:07 | 102 | 525,0900 |
26.11.24 21:57:07 | 100 | 525,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:07 | 100 | 525,0900 |
26.11.24 21:57:04 | 100 | 525,1450 |
26.11.24 21:57:04 | 100 | 525,1400 |
26.11.24 21:57:04 | 100 | 525,1400 |
26.11.24 21:57:04 | 100 | 525,1650 |
26.11.24 21:57:04 | 100 | 525,1500 |
26.11.24 21:57:04 | 100 | 525,1500 |
26.11.24 21:57:04 | 100 | 525,1700 |
26.11.24 21:57:04 | 100 | 525,1600 |
26.11.24 21:57:04 | 100 | 525,1700 |
26.11.24 21:57:04 | 100 | 525,1600 |
26.11.24 21:57:03 | 100 | 525,1600 |
26.11.24 21:57:03 | 100 | 525,1600 |
26.11.24 21:57:03 | 100 | 525,1750 |
26.11.24 21:57:03 | 100 | 525,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:57:03 | 596 | 525,1200 |
26.11.24 21:57:00 | 400 | 525,2400 |
26.11.24 21:57:00 | 100 | 525,1700 |
26.11.24 21:56:55 | 100 | 525,1700 |
26.11.24 21:56:54 | 100 | 525,1700 |
26.11.24 21:56:54 | 100 | 525,1700 |
26.11.24 21:56:54 | 100 | 525,1700 |
26.11.24 21:56:53 | 100 | 525,1700 |
26.11.24 21:56:51 | 100 | 525,2500 |
26.11.24 21:56:46 | 100 | 525,1700 |
26.11.24 21:56:45 | 100 | 525,1200 |
26.11.24 21:56:45 | 100 | 525,2500 |
26.11.24 21:56:44 | 100 | 525,1700 |
26.11.24 21:56:44 | 100 | 525,1700 |
26.11.24 21:56:40 | 114 | 525,1900 |