Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:05 | 300 | 515,8250 |
16:17:03 | 100 | 515,8250 |
16:17:03 | 100 | 515,7250 |
16:17:03 | 100 | 515,8150 |
16:17:03 | 100 | 515,9700 |
16:17:03 | 100 | 515,9400 |
16:17:03 | 100 | 515,9400 |
16:17:03 | 100 | 515,9400 |
16:17:03 | 100 | 515,8200 |
16:17:01 | 200 | 515,6100 |
16:17:01 | 100 | 515,6000 |
16:17:01 | 124 | 515,6100 |
16:16:59 | 100 | 515,1500 |
16:16:59 | 100 | 515,1600 |
16:16:59 | 100 | 515,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | 100 | 515,3850 |
16:16:59 | 100 | 515,3725 |
16:16:59 | 100 | 515,2100 |
16:16:59 | 100 | 515,3100 |
16:16:59 | 100 | 515,3200 |
16:16:59 | 100 | 515,4500 |
16:16:59 | 100 | 515,5000 |
16:16:57 | 100 | 515,7200 |
16:16:54 | 100 | 515,7200 |
16:16:46 | 100 | 515,7350 |
16:16:45 | 100 | 515,7350 |
16:16:45 | 585 | 515,5000 |
16:16:45 | 100 | 515,7500 |
16:16:45 | 100 | 516,2000 |
16:16:45 | 600 | 516,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:45 | 500 | 516,0800 |
16:16:45 | 200 | 516,0000 |
16:16:45 | 100 | 516,0000 |
16:16:45 | 498 | 516,0800 |
16:16:45 | 183 | 515,9700 |
16:16:45 | 100 | 516,1000 |
16:16:45 | 100 | 516,1300 |
16:16:45 | 208 | 516,2400 |
16:16:45 | 100 | 516,2400 |
16:16:45 | 100 | 516,3400 |
16:16:45 | 300 | 516,1800 |
16:16:45 | 100 | 516,2120 |
16:16:45 | 100 | 516,3400 |
16:16:42 | 100 | 516,4700 |
16:16:13 | 100 | 516,3900 |