Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:52 | 100 | 516,5900 |
16:13:52 | 100 | 516,6500 |
16:13:52 | 100 | 516,6000 |
16:13:50 | 100 | 516,7800 |
16:13:35 | 100 | 516,7800 |
16:13:26 | 100 | 516,7800 |
16:13:25 | 100 | 516,7800 |
16:13:23 | 100 | 516,7800 |
16:13:12 | 100 | 516,6500 |
16:13:12 | 100 | 516,8300 |
16:13:12 | 100 | 516,8300 |
16:13:10 | 100 | 516,7550 |
16:13:10 | 100 | 516,7900 |
16:12:53 | 100 | 516,6100 |
16:12:45 | 100 | 517,1099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 100 | 516,6350 |
16:12:41 | 100 | 516,7800 |
16:12:40 | 100 | 517,1200 |
16:12:39 | 100 | 516,8800 |
16:12:37 | 100 | 516,8000 |
16:12:27 | 100 | 516,8700 |
16:12:16 | 100 | 516,8750 |
16:12:10 | 100 | 516,6550 |
16:12:10 | 100 | 516,8800 |
16:12:06 | 250 | 516,9450 |
16:12:06 | 100 | 516,8200 |
16:12:05 | 318 | 517,0850 |
16:12:04 | 100 | 517,0850 |
16:12:02 | 100 | 517,1800 |
16:11:42 | 100 | 517,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:37 | 100 | 517,1300 |
16:11:34 | 121 | 517,2500 |
16:11:34 | 100 | 517,2500 |
16:11:34 | 100 | 517,2600 |
16:11:15 | 100 | 517,2400 |
16:10:56 | 100 | 517,3200 |
16:10:28 | 100 | 517,0000 |
16:10:22 | 100 | 517,0000 |
16:10:22 | 100 | 517,0000 |
16:10:22 | 100 | 517,1200 |
16:10:17 | 100 | 517,1400 |
16:10:16 | 100 | 517,1400 |
16:10:16 | 151 | 517,1400 |
16:09:57 | 100 | 517,3200 |
16:09:57 | 100 | 517,2000 |