Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | 100 | 526,1000 |
16:40:07 | 200 | 526,0600 |
16:40:07 | 100 | 526,0600 |
16:40:07 | 100 | 526,0600 |
16:40:07 | 100 | 526,0600 |
16:40:07 | 100 | 526,0600 |
16:40:07 | 100 | 526,0600 |
16:40:07 | 100 | 526,1000 |
16:40:07 | 350 | 526,1000 |
16:40:07 | 100 | 526,1000 |
16:40:06 | 100 | 526,1600 |
16:40:00 | 100 | 526,3550 |
16:39:54 | 100 | 526,3600 |
16:39:54 | 100 | 526,3600 |
16:39:53 | 200 | 526,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:52 | 100 | 526,3400 |
16:39:50 | 100 | 526,2300 |
16:39:49 | 300 | 526,3450 |
16:39:47 | 100 | 526,3450 |
16:39:47 | 100 | 526,3450 |
16:39:46 | 100 | 526,3475 |
16:39:46 | 200 | 526,3450 |
16:39:43 | 200 | 526,3450 |
16:39:43 | 100 | 526,3450 |
16:39:41 | 100 | 526,3450 |
16:39:41 | 300 | 526,6299 |
16:39:41 | 100 | 526,6299 |
16:39:39 | 500 | 526,0600 |
16:39:39 | 100 | 526,3450 |
16:39:35 | 100 | 525,9801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | 100 | 525,9801 |
16:39:31 | 136 | 525,9601 |
16:39:31 | 100 | 526,5700 |
16:39:31 | 100 | 526,6300 |
16:39:31 | 100 | 526,6200 |
16:39:31 | 100 | 526,6600 |
16:39:31 | 300 | 526,6500 |
16:39:31 | 100 | 526,6500 |
16:39:31 | 184 | 526,6500 |
16:39:31 | 100 | 526,6600 |
16:39:27 | 100 | 527,0400 |
16:39:26 | 100 | 526,8948 |
16:39:26 | 100 | 527,0000 |
16:39:24 | 100 | 526,8794 |
16:39:23 | 200 | 526,6801 |