Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:05:07 | 100 | 518,2300 |
27.11.24 16:05:07 | 100 | 518,2900 |
27.11.24 16:05:07 | 100 | 518,2500 |
27.11.24 16:05:07 | 100 | 518,2500 |
27.11.24 16:05:07 | 100 | 518,4000 |
27.11.24 16:05:07 | 100 | 518,2800 |
27.11.24 16:05:07 | 100 | 518,3000 |
27.11.24 16:05:07 | 100 | 518,5800 |
27.11.24 16:05:07 | 100 | 518,4400 |
27.11.24 16:05:07 | 100 | 518,3600 |
27.11.24 16:05:07 | 100 | 518,3800 |
27.11.24 16:05:07 | 100 | 518,4200 |
27.11.24 16:05:07 | 100 | 518,4200 |
27.11.24 16:05:07 | 100 | 518,4300 |
27.11.24 16:05:07 | 100 | 518,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:05:07 | 100 | 518,5800 |
27.11.24 16:05:07 | 100 | 518,4000 |
27.11.24 16:05:07 | 100 | 518,4000 |
27.11.24 16:05:07 | 100 | 518,4000 |
27.11.24 16:05:07 | 200 | 518,4000 |
27.11.24 16:05:07 | 100 | 518,5000 |
27.11.24 16:05:00 | 100 | 518,3000 |
27.11.24 16:04:59 | 100 | 518,3000 |
27.11.24 16:04:47 | 200 | 518,2500 |
27.11.24 16:04:47 | 100 | 518,3200 |
27.11.24 16:04:47 | 300 | 518,2500 |
27.11.24 16:04:47 | 100 | 518,3200 |
27.11.24 16:04:47 | 100 | 518,3200 |
27.11.24 16:04:47 | 100 | 518,3200 |
27.11.24 16:04:46 | 100 | 518,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:04:42 | 100 | 518,2300 |
27.11.24 16:04:42 | 465 | 518,2300 |
27.11.24 16:04:42 | 157 | 518,2300 |
27.11.24 16:04:42 | 278 | 518,2300 |
27.11.24 16:04:41 | 100 | 518,1500 |
27.11.24 16:04:27 | 100 | 518,0700 |
27.11.24 16:04:10 | 100 | 518,0400 |
27.11.24 16:04:10 | 100 | 518,0400 |
27.11.24 16:04:06 | 100 | 518,0500 |
27.11.24 16:03:55 | 100 | 518,0450 |
27.11.24 16:03:52 | 100 | 518,0450 |
27.11.24 16:03:52 | 200 | 518,0300 |
27.11.24 16:03:48 | 100 | 517,1850 |
27.11.24 16:03:48 | 100 | 517,1800 |
27.11.24 16:03:48 | 100 | 517,3000 |