Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:23:19 | 100 | 532,7100 |
13.11.24 17:22:40 | 100 | 532,7101 |
13.11.24 17:22:40 | 100 | 532,9700 |
13.11.24 17:22:37 | 100 | 533,2300 |
13.11.24 17:22:34 | 100 | 533,2000 |
13.11.24 17:22:34 | 100 | 533,2000 |
13.11.24 17:22:32 | 100 | 533,6200 |
13.11.24 17:22:26 | 100 | 533,4400 |
13.11.24 17:22:26 | 100 | 533,4400 |
13.11.24 17:22:26 | 100 | 533,4400 |
13.11.24 17:22:26 | 101 | 533,4600 |
13.11.24 17:22:25 | 155 | 533,4600 |
13.11.24 17:22:20 | 100 | 533,6850 |
13.11.24 17:22:19 | 100 | 533,9300 |
13.11.24 17:22:19 | 100 | 533,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:22:19 | 100 | 533,8800 |
13.11.24 17:22:19 | 100 | 533,8000 |
13.11.24 17:22:12 | 100 | 534,0650 |
13.11.24 17:22:12 | 100 | 534,0650 |
13.11.24 17:22:11 | 100 | 534,0650 |
13.11.24 17:22:10 | 100 | 534,0700 |
13.11.24 17:22:09 | 100 | 534,4400 |
13.11.24 17:22:08 | 100 | 534,4400 |
13.11.24 17:22:06 | 100 | 534,1550 |
13.11.24 17:22:05 | 100 | 534,2600 |
13.11.24 17:22:05 | 100 | 534,2000 |
13.11.24 17:22:02 | 100 | 534,4600 |
13.11.24 17:22:01 | 100 | 534,3600 |
13.11.24 17:22:00 | 100 | 534,3200 |
13.11.24 17:22:00 | 100 | 534,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:21:55 | 100 | 534,4400 |
13.11.24 17:21:55 | 367 | 534,2850 |
13.11.24 17:21:52 | 100 | 534,1750 |
13.11.24 17:21:44 | 100 | 534,2950 |
13.11.24 17:21:42 | 100 | 534,4100 |
13.11.24 17:21:39 | 100 | 534,3000 |
13.11.24 17:21:37 | 100 | 534,4700 |
13.11.24 17:21:36 | 100 | 534,4700 |
13.11.24 17:21:33 | 100 | 534,4700 |
13.11.24 17:21:33 | 147 | 534,4700 |
13.11.24 17:21:13 | 100 | 534,1500 |
13.11.24 17:20:59 | 100 | 534,3500 |
13.11.24 17:20:57 | 100 | 534,3599 |
13.11.24 17:20:55 | 100 | 534,1700 |
13.11.24 17:20:55 | 100 | 534,2700 |