Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:54 | 100 | 534,1700 |
13.11.24 17:20:52 | 100 | 534,0300 |
13.11.24 17:20:51 | 100 | 534,1700 |
13.11.24 17:20:49 | 100 | 534,0350 |
13.11.24 17:20:45 | 100 | 534,0350 |
13.11.24 17:20:39 | 100 | 534,2700 |
13.11.24 17:20:39 | 100 | 534,2700 |
13.11.24 17:20:37 | 100 | 534,0350 |
13.11.24 17:20:37 | 100 | 533,8001 |
13.11.24 17:20:36 | 1,02 Tsd. | 533,8304 |
13.11.24 17:20:28 | 100 | 534,2800 |
13.11.24 17:20:27 | 100 | 534,2800 |
13.11.24 17:20:26 | 100 | 534,2600 |
13.11.24 17:20:26 | 256 | 534,0400 |
13.11.24 17:20:17 | 167 | 534,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:17 | 100 | 534,0200 |
13.11.24 17:20:17 | 100 | 534,0500 |
13.11.24 17:20:16 | 100 | 534,0500 |
13.11.24 17:20:16 | 300 | 534,0500 |
13.11.24 17:20:14 | 100 | 534,0500 |
13.11.24 17:20:10 | 100 | 534,3100 |
13.11.24 17:20:10 | 100 | 534,3100 |
13.11.24 17:20:10 | 100 | 534,3100 |
13.11.24 17:20:09 | 100 | 534,3600 |
13.11.24 17:20:09 | 100 | 534,3600 |
13.11.24 17:20:09 | 100 | 534,3600 |
13.11.24 17:20:09 | 100 | 534,3600 |
13.11.24 17:20:09 | 300 | 534,3600 |
13.11.24 17:20:09 | 100 | 534,2600 |
13.11.24 17:20:09 | 100 | 534,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:09 | 100 | 534,2400 |
13.11.24 17:20:09 | 100 | 534,2600 |
13.11.24 17:20:09 | 100 | 534,2600 |
13.11.24 17:20:09 | 100 | 534,2800 |
13.11.24 17:20:09 | 100 | 534,2400 |
13.11.24 17:20:09 | 100 | 534,2300 |
13.11.24 17:20:09 | 100 | 534,2400 |
13.11.24 17:20:09 | 100 | 534,2400 |
13.11.24 17:20:09 | 100 | 534,2500 |
13.11.24 17:20:09 | 100 | 534,2500 |
13.11.24 17:20:09 | 100 | 534,2600 |
13.11.24 17:20:09 | 100 | 534,2500 |
13.11.24 17:20:09 | 100 | 534,2600 |
13.11.24 17:20:09 | 100 | 534,2600 |
13.11.24 17:20:08 | 100 | 534,2800 |