Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:03:48 | 100 | 517,1850 |
27.11.24 16:03:42 | 100 | 517,0600 |
27.11.24 16:03:38 | 100 | 517,0800 |
27.11.24 16:03:38 | 100 | 517,0800 |
27.11.24 16:03:38 | 100 | 517,0300 |
27.11.24 16:03:38 | 100 | 517,0000 |
27.11.24 16:03:38 | 100 | 517,0400 |
27.11.24 16:03:38 | 100 | 517,0200 |
27.11.24 16:03:38 | 100 | 517,1500 |
27.11.24 16:03:28 | 100 | 517,2000 |
27.11.24 16:03:23 | 150 | 516,7601 |
27.11.24 16:03:09 | 100 | 516,9550 |
27.11.24 16:03:04 | 100 | 517,0550 |
27.11.24 16:03:04 | 184 | 516,9600 |
27.11.24 16:02:44 | 100 | 516,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:02:44 | 100 | 516,8200 |
27.11.24 16:02:27 | 332 | 516,8299 |
27.11.24 16:02:24 | 100 | 516,6400 |
27.11.24 16:02:22 | 100 | 516,6400 |
27.11.24 16:02:22 | 100 | 516,6400 |
27.11.24 16:02:22 | 180 | 516,6400 |
27.11.24 16:02:20 | 100 | 516,5000 |
27.11.24 16:02:16 | 100 | 516,4272 |
27.11.24 16:02:15 | 184 | 516,4200 |
27.11.24 16:02:14 | 100 | 516,3600 |
27.11.24 16:02:13 | 100 | 516,4500 |
27.11.24 16:02:11 | 200 | 516,6600 |
27.11.24 16:02:11 | 250 | 516,6500 |
27.11.24 16:02:09 | 100 | 516,8350 |
27.11.24 16:02:08 | 100 | 517,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:01:58 | 100 | 516,8300 |
27.11.24 16:01:56 | 100 | 516,8300 |
27.11.24 16:01:55 | 100 | 516,8350 |
27.11.24 16:01:46 | 131 | 516,6893 |
27.11.24 16:01:45 | 100 | 516,8400 |
27.11.24 16:01:45 | 100 | 516,8400 |
27.11.24 16:01:37 | 100 | 516,8500 |
27.11.24 16:01:27 | 100 | 516,8550 |
27.11.24 16:01:27 | 100 | 516,9200 |
27.11.24 16:01:21 | 100 | 516,8550 |
27.11.24 16:01:15 | 477 | 517,0000 |
27.11.24 16:01:14 | 100 | 517,1300 |
27.11.24 16:01:13 | 100 | 516,9700 |
27.11.24 16:01:10 | 100 | 516,9650 |
27.11.24 16:01:09 | 100 | 516,8150 |