Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 100 | 517,3600 |
16:07:36 | 200 | 517,7200 |
16:07:36 | 100 | 517,1400 |
16:07:36 | 100 | 517,3900 |
16:07:36 | 190 | 517,4300 |
16:07:26 | 100 | 517,6700 |
16:07:21 | 100 | 517,6900 |
16:07:17 | 100 | 517,3400 |
16:07:17 | 100 | 517,3600 |
16:07:14 | 100 | 517,6700 |
16:07:14 | 100 | 517,6700 |
16:07:14 | 100 | 517,6700 |
16:07:13 | 100 | 517,6750 |
16:07:13 | 100 | 517,6750 |
16:07:13 | 600 | 517,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:13 | 100 | 517,4600 |
16:07:13 | 100 | 517,2700 |
16:07:13 | 148 | 517,7250 |
16:07:11 | 200 | 517,5300 |
16:07:09 | 100 | 517,5500 |
16:07:09 | 100 | 517,5800 |
16:07:06 | 100 | 517,6875 |
16:06:56 | 100 | 517,7250 |
16:06:56 | 100 | 517,6100 |
16:06:54 | 100 | 517,7200 |
16:06:54 | 100 | 517,7100 |
16:06:52 | 155 | 517,9300 |
16:06:52 | 100 | 517,9300 |
16:06:48 | 100 | 517,7200 |
16:06:46 | 100 | 517,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:41 | 100 | 517,9600 |
16:06:41 | 100 | 518,0000 |
16:06:41 | 100 | 517,9600 |
16:06:41 | 100 | 518,0350 |
16:06:33 | 160 | 518,3293 |
16:06:33 | 109 | 518,3400 |
16:06:33 | 100 | 518,3400 |
16:06:33 | 100 | 518,4100 |
16:06:33 | 100 | 518,4100 |
16:06:33 | 100 | 518,3400 |
16:06:31 | 1,02 Tsd. | 518,2623 |
16:06:22 | 100 | 518,1450 |
16:06:21 | 210 | 518,4500 |
16:06:21 | 390 | 518,3400 |
16:06:20 | 100 | 518,2800 |