Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:26 | 100 | 527,0000 |
16:39:24 | 100 | 526,8794 |
16:39:23 | 200 | 526,6801 |
16:39:20 | 100 | 526,9700 |
16:39:20 | 100 | 526,9700 |
16:39:19 | 100 | 526,9701 |
16:39:16 | 100 | 527,3500 |
16:39:14 | 100 | 527,5000 |
16:39:14 | 100 | 527,5900 |
16:39:14 | 100 | 527,6400 |
16:39:14 | 369 | 527,6000 |
16:39:14 | 100 | 527,6200 |
16:39:14 | 154 | 527,6200 |
16:39:14 | 100 | 527,6400 |
16:39:14 | 100 | 527,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | 137 | 527,7400 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 100 | 527,7400 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 244 | 527,6300 |
16:39:14 | 156 | 527,6300 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 100 | 527,6300 |
16:39:14 | 156 | 527,6300 |
16:39:14 | 100 | 527,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | 100 | 527,7500 |
16:39:14 | 100 | 527,7500 |
16:39:13 | 100 | 527,8150 |
16:39:13 | 500 | 527,8212 |
16:39:13 | 130 | 527,8600 |
16:39:12 | 100 | 527,8150 |
16:39:09 | 227 | 528,0700 |
16:39:08 | 100 | 527,8550 |
16:39:02 | 164 | 528,0700 |
16:38:58 | 100 | 527,9900 |
16:38:58 | 100 | 527,8300 |
16:38:56 | 100 | 527,9900 |
16:38:56 | 100 | 528,0200 |
16:38:56 | 100 | 527,8500 |
16:38:56 | 100 | 527,9000 |