Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:22 | 113 | 534,3400 |
13.11.24 17:25:20 | 100 | 534,4300 |
13.11.24 17:25:11 | 100 | 534,3400 |
13.11.24 17:25:10 | 100 | 534,3400 |
13.11.24 17:25:09 | 100 | 534,3100 |
13.11.24 17:24:52 | 100 | 533,8950 |
13.11.24 17:24:51 | 100 | 533,8950 |
13.11.24 17:24:41 | 100 | 533,8800 |
13.11.24 17:24:41 | 100 | 534,1300 |
13.11.24 17:24:25 | 100 | 533,9900 |
13.11.24 17:24:16 | 100 | 533,7700 |
13.11.24 17:24:16 | 100 | 533,7000 |
13.11.24 17:24:16 | 100 | 533,7000 |
13.11.24 17:24:16 | 100 | 533,6200 |
13.11.24 17:24:16 | 100 | 533,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:24:11 | 100 | 533,4550 |
13.11.24 17:24:07 | 100 | 533,6500 |
13.11.24 17:23:56 | 100 | 533,6400 |
13.11.24 17:23:52 | 100 | 533,6500 |
13.11.24 17:23:51 | 100 | 533,6300 |
13.11.24 17:23:50 | 100 | 533,5800 |
13.11.24 17:23:50 | 100 | 533,3700 |
13.11.24 17:23:49 | 100 | 533,3100 |
13.11.24 17:23:49 | 100 | 533,4400 |
13.11.24 17:23:49 | 100 | 533,4400 |
13.11.24 17:23:49 | 100 | 533,4400 |
13.11.24 17:23:49 | 100 | 533,2800 |
13.11.24 17:23:49 | 100 | 533,2800 |
13.11.24 17:23:48 | 100 | 533,2800 |
13.11.24 17:23:48 | 162 | 533,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:23:47 | 100 | 533,2100 |
13.11.24 17:23:47 | 100 | 533,0500 |
13.11.24 17:23:47 | 100 | 532,9700 |
13.11.24 17:23:47 | 100 | 533,0600 |
13.11.24 17:23:47 | 100 | 533,0500 |
13.11.24 17:23:47 | 100 | 533,0600 |
13.11.24 17:23:47 | 100 | 533,0500 |
13.11.24 17:23:35 | 166 | 532,5800 |
13.11.24 17:23:22 | 100 | 532,5600 |
13.11.24 17:23:19 | 150 | 532,7200 |
13.11.24 17:23:19 | 150 | 532,7200 |
13.11.24 17:23:19 | 100 | 532,7100 |
13.11.24 17:23:19 | 100 | 532,7100 |
13.11.24 17:23:19 | 100 | 532,7100 |
13.11.24 17:23:19 | 100 | 532,7100 |