Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 518,2700 |
16:06:11 | 100 | 518,0450 |
16:05:59 | 100 | 517,8773 |
16:05:55 | 100 | 517,9800 |
16:05:55 | 100 | 517,9700 |
16:05:55 | 100 | 518,0300 |
16:05:49 | 100 | 518,1000 |
16:05:46 | 100 | 518,0700 |
16:05:38 | 1,50 Tsd. | 518,0334 |
16:05:36 | 100 | 518,3200 |
16:05:32 | 100 | 518,3200 |
16:05:27 | 100 | 518,3100 |
16:05:19 | 100 | 518,4000 |
16:05:19 | 100 | 518,4500 |
16:05:14 | 100 | 518,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:14 | 100 | 518,4050 |
16:05:14 | 100 | 518,4050 |
16:05:14 | 100 | 518,4050 |
16:05:14 | 100 | 518,5200 |
16:05:14 | 100 | 518,4050 |
16:05:14 | 100 | 518,5800 |
16:05:14 | 100 | 518,5500 |
16:05:14 | 100 | 518,5500 |
16:05:14 | 100 | 518,5100 |
16:05:12 | 100 | 518,4050 |
16:05:12 | 100 | 518,4050 |
16:05:11 | 100 | 518,4050 |
16:05:11 | 100 | 518,6000 |
16:05:11 | 100 | 518,4050 |
16:05:11 | 100 | 518,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:11 | 100 | 518,4050 |
16:05:11 | 100 | 518,4050 |
16:05:09 | 100 | 518,4050 |
16:05:08 | 100 | 518,4050 |
16:05:08 | 100 | 518,4125 |
16:05:07 | 100 | 518,4200 |
16:05:07 | 100 | 518,5300 |
16:05:07 | 100 | 518,5700 |
16:05:07 | 100 | 518,5500 |
16:05:07 | 100 | 518,5200 |
16:05:07 | 100 | 518,4600 |
16:05:07 | 100 | 518,4050 |
16:05:07 | 100 | 518,4050 |
16:05:07 | 100 | 518,4050 |
16:05:07 | 100 | 518,4050 |