Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:11 | 100 | 517,9000 |
27.11.24 15:59:11 | 100 | 517,9000 |
27.11.24 15:59:11 | 100 | 517,9000 |
27.11.24 15:59:11 | 100 | 517,9000 |
27.11.24 15:59:11 | 100 | 517,9300 |
27.11.24 15:59:11 | 100 | 517,9900 |
27.11.24 15:59:09 | 500 | 517,3801 |
27.11.24 15:59:08 | 100 | 518,0100 |
27.11.24 15:59:08 | 100 | 518,0200 |
27.11.24 15:59:08 | 100 | 517,8700 |
27.11.24 15:59:08 | 100 | 517,8300 |
27.11.24 15:59:08 | 100 | 517,7400 |
27.11.24 15:59:08 | 100 | 517,9000 |
27.11.24 15:59:08 | 100 | 517,8400 |
27.11.24 15:59:08 | 100 | 517,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:08 | 100 | 517,8600 |
27.11.24 15:59:08 | 100 | 517,8600 |
27.11.24 15:59:08 | 100 | 517,7500 |
27.11.24 15:59:08 | 100 | 517,8400 |
27.11.24 15:59:08 | 100 | 517,7900 |
27.11.24 15:59:08 | 100 | 517,8800 |
27.11.24 15:59:08 | 100 | 517,8900 |
27.11.24 15:59:08 | 100 | 517,8100 |
27.11.24 15:59:08 | 100 | 517,7800 |
27.11.24 15:59:08 | 100 | 517,7400 |
27.11.24 15:59:08 | 100 | 517,7400 |
27.11.24 15:59:03 | 100 | 517,9100 |
27.11.24 15:59:02 | 100 | 517,9500 |
27.11.24 15:59:00 | 100 | 518,0700 |
27.11.24 15:58:58 | 100 | 518,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:58:58 | 100 | 518,1600 |
27.11.24 15:58:56 | 100 | 518,3500 |
27.11.24 15:58:56 | 100 | 518,3500 |
27.11.24 15:58:56 | 100 | 518,3500 |
27.11.24 15:58:56 | 100 | 518,1300 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,3700 |
27.11.24 15:58:56 | 100 | 518,3600 |
27.11.24 15:58:56 | 100 | 518,2600 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,2500 |
27.11.24 15:58:56 | 100 | 518,2600 |
27.11.24 15:58:56 | 100 | 518,2600 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,4000 |