Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:16:38 | 100 | 537,1800 |
13.11.24 18:16:38 | 100 | 537,2600 |
13.11.24 18:16:38 | 100 | 537,2500 |
13.11.24 18:16:38 | 100 | 537,2400 |
13.11.24 18:16:37 | 371 | 537,1100 |
13.11.24 18:16:37 | 100 | 537,1700 |
13.11.24 18:16:37 | 200 | 537,1700 |
13.11.24 18:16:37 | 100 | 537,1600 |
13.11.24 18:16:35 | 200 | 537,0600 |
13.11.24 18:16:35 | 200 | 537,0600 |
13.11.24 18:16:35 | 200 | 537,0550 |
13.11.24 18:16:35 | 200 | 537,0550 |
13.11.24 18:16:34 | 200 | 537,0600 |
13.11.24 18:16:34 | 200 | 537,0600 |
13.11.24 18:16:34 | 300 | 537,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:16:34 | 150 | 537,2400 |
13.11.24 18:16:34 | 200 | 537,0000 |
13.11.24 18:16:34 | 760 | 537,2200 |
13.11.24 18:16:34 | 167 | 537,1000 |
13.11.24 18:16:34 | 200 | 537,0000 |
13.11.24 18:16:34 | 108 | 537,1400 |
13.11.24 18:16:28 | 100 | 537,0400 |
13.11.24 18:16:27 | 200 | 537,0450 |
13.11.24 18:16:26 | 100 | 537,0900 |
13.11.24 18:16:26 | 100 | 537,0500 |
13.11.24 18:16:26 | 100 | 537,0500 |
13.11.24 18:16:26 | 200 | 537,0500 |
13.11.24 18:16:24 | 100 | 537,1500 |
13.11.24 18:16:23 | 167 | 537,1400 |
13.11.24 18:16:23 | 100 | 537,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:16:23 | 100 | 537,2400 |
13.11.24 18:16:19 | 100 | 537,2400 |
13.11.24 18:16:18 | 100 | 537,2399 |
13.11.24 18:16:18 | 500 | 537,0240 |
13.11.24 18:16:04 | 300 | 537,2499 |
13.11.24 18:16:02 | 125 | 537,1881 |
13.11.24 18:16:01 | 100 | 537,2600 |
13.11.24 18:16:01 | 100 | 537,2600 |
13.11.24 18:16:01 | 500 | 537,1521 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9700 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |