Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:55:01 | 100 | 516,7300 |
27.11.24 15:55:01 | 100 | 516,7300 |
27.11.24 15:55:01 | 200 | 516,7300 |
27.11.24 15:55:01 | 100 | 516,7300 |
27.11.24 15:55:00 | 100 | 516,7800 |
27.11.24 15:55:00 | 100 | 517,0800 |
27.11.24 15:55:00 | 100 | 517,0800 |
27.11.24 15:55:00 | 100 | 517,0400 |
27.11.24 15:54:59 | 100 | 516,8000 |
27.11.24 15:54:52 | 100 | 517,0300 |
27.11.24 15:54:42 | 100 | 517,0600 |
27.11.24 15:54:42 | 100 | 517,0600 |
27.11.24 15:54:41 | 100 | 517,3100 |
27.11.24 15:54:41 | 100 | 517,3100 |
27.11.24 15:54:39 | 100 | 517,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:54:39 | 100 | 517,5600 |
27.11.24 15:54:39 | 100 | 517,5500 |
27.11.24 15:54:34 | 200 | 517,9000 |
27.11.24 15:54:30 | 100 | 517,7400 |
27.11.24 15:54:22 | 100 | 517,9800 |
27.11.24 15:54:22 | 100 | 517,9800 |
27.11.24 15:54:21 | 1,20 Tsd. | 517,9850 |
27.11.24 15:54:08 | 100 | 517,9500 |
27.11.24 15:54:08 | 100 | 517,9500 |
27.11.24 15:54:07 | 100 | 517,9500 |
27.11.24 15:54:06 | 100 | 517,8300 |
27.11.24 15:53:51 | 100 | 518,0300 |
27.11.24 15:53:51 | 100 | 518,2200 |
27.11.24 15:53:37 | 105 | 518,1898 |
27.11.24 15:53:37 | 199 | 517,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:53:37 | 100 | 517,6400 |
27.11.24 15:53:36 | 100 | 517,7700 |
27.11.24 15:53:36 | 100 | 517,7900 |
27.11.24 15:53:31 | 100 | 517,9800 |
27.11.24 15:53:31 | 100 | 517,8400 |
27.11.24 15:53:30 | 100 | 518,0000 |
27.11.24 15:53:29 | 100 | 517,9800 |
27.11.24 15:53:28 | 100 | 517,9800 |
27.11.24 15:53:25 | 100 | 518,1200 |
27.11.24 15:53:15 | 100 | 517,9700 |
27.11.24 15:53:15 | 100 | 517,8300 |
27.11.24 15:53:15 | 100 | 517,8900 |
27.11.24 15:53:15 | 100 | 517,8700 |
27.11.24 15:53:10 | 100 | 518,0000 |
27.11.24 15:53:10 | 100 | 518,0000 |