Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:10:35 | 100 | 536,5300 |
13.11.24 18:10:35 | 100 | 536,5700 |
13.11.24 18:10:35 | 100 | 536,5400 |
13.11.24 18:10:35 | 100 | 536,5600 |
13.11.24 18:10:35 | 100 | 536,5400 |
13.11.24 18:10:35 | 100 | 536,5800 |
13.11.24 18:10:35 | 100 | 536,5700 |
13.11.24 18:10:34 | 100 | 536,7650 |
13.11.24 18:10:24 | 100 | 536,7650 |
13.11.24 18:10:24 | 100 | 536,7650 |
13.11.24 18:10:23 | 100 | 536,8800 |
13.11.24 18:10:23 | 100 | 536,8600 |
13.11.24 18:10:20 | 100 | 536,9300 |
13.11.24 18:10:19 | 100 | 536,8400 |
13.11.24 18:10:19 | 100 | 536,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:10:19 | 100 | 536,7800 |
13.11.24 18:10:19 | 100 | 536,7800 |
13.11.24 18:10:19 | 100 | 536,8400 |
13.11.24 18:10:19 | 100 | 536,8400 |
13.11.24 18:09:57 | 600 | 536,5500 |
13.11.24 18:09:57 | 100 | 536,6000 |
13.11.24 18:09:57 | 100 | 536,6100 |
13.11.24 18:09:57 | 100 | 536,6000 |
13.11.24 18:09:57 | 100 | 536,6000 |
13.11.24 18:09:48 | 100 | 536,6600 |
13.11.24 18:09:44 | 167 | 536,6500 |
13.11.24 18:09:25 | 100 | 536,6800 |
13.11.24 18:09:24 | 100 | 536,6000 |
13.11.24 18:09:22 | 100 | 536,6850 |
13.11.24 18:09:20 | 100 | 536,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:09:15 | 100 | 536,7600 |
13.11.24 18:09:15 | 100 | 536,6800 |
13.11.24 18:09:12 | 100 | 536,6800 |
13.11.24 18:09:12 | 100 | 536,6800 |
13.11.24 18:08:59 | 100 | 536,7700 |
13.11.24 18:08:59 | 100 | 536,7700 |
13.11.24 18:08:58 | 100 | 536,7100 |
13.11.24 18:08:57 | 115 | 536,6400 |
13.11.24 18:08:57 | 100 | 536,6600 |
13.11.24 18:08:57 | 100 | 536,6600 |
13.11.24 18:08:57 | 100 | 536,6800 |
13.11.24 18:08:24 | 100 | 536,8300 |
13.11.24 18:08:23 | 100 | 536,7700 |
13.11.24 18:08:23 | 900 | 536,7700 |
13.11.24 18:08:15 | 100 | 536,7700 |