Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:48 | 100 | 527,3400 |
16:36:48 | 100 | 527,3400 |
16:36:48 | 100 | 527,3400 |
16:36:48 | 100 | 527,3400 |
16:36:46 | 200 | 527,4500 |
16:36:45 | 100 | 527,3450 |
16:36:45 | 100 | 527,2900 |
16:36:45 | 100 | 527,3200 |
16:36:44 | 100 | 527,2900 |
16:36:43 | 100 | 527,1900 |
16:36:41 | 100 | 527,1850 |
16:36:40 | 100 | 527,0900 |
16:36:39 | 100 | 527,1300 |
16:36:39 | 100 | 527,0600 |
16:36:39 | 100 | 527,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:39 | 200 | 527,0050 |
16:36:39 | 100 | 526,9250 |
16:36:37 | 100 | 526,9500 |
16:36:37 | 100 | 526,9500 |
16:36:37 | 100 | 526,8400 |
16:36:33 | 100 | 526,6050 |
16:36:31 | 100 | 526,6050 |
16:36:30 | 100 | 526,6050 |
16:36:23 | 100 | 526,4700 |
16:36:21 | 100 | 526,7450 |
16:36:21 | 100 | 526,7450 |
16:36:19 | 100 | 526,6800 |
16:36:18 | 100 | 526,6900 |
16:36:18 | 100 | 526,6700 |
16:36:16 | 200 | 526,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:14 | 100 | 526,8000 |
16:36:12 | 100 | 526,9300 |
16:36:12 | 100 | 527,0900 |
16:36:04 | 100 | 526,9300 |
16:35:49 | 100 | 526,8200 |
16:35:49 | 100 | 526,9300 |
16:35:49 | 1,00 Tsd. | 526,9300 |
16:35:33 | 100 | 526,8300 |
16:35:18 | 100 | 526,9350 |
16:35:09 | 100 | 526,9500 |
16:35:02 | 100 | 526,9550 |
16:34:47 | 100 | 526,9600 |
16:34:45 | 100 | 526,8500 |
16:34:32 | 100 | 527,3000 |
16:34:31 | 100 | 527,3300 |