Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:49:14 | 200 | 517,9000 |
27.11.24 15:49:14 | 100 | 517,9000 |
27.11.24 15:49:10 | 100 | 518,0100 |
27.11.24 15:49:09 | 100 | 517,8800 |
27.11.24 15:49:09 | 100 | 517,7800 |
27.11.24 15:49:09 | 100 | 517,7500 |
27.11.24 15:49:09 | 100 | 517,7700 |
27.11.24 15:49:07 | 100 | 517,6600 |
27.11.24 15:48:57 | 100 | 517,6200 |
27.11.24 15:48:57 | 100 | 517,6200 |
27.11.24 15:48:57 | 100 | 517,6250 |
27.11.24 15:48:57 | 100 | 517,6200 |
27.11.24 15:48:57 | 100 | 517,6600 |
27.11.24 15:48:57 | 100 | 517,6800 |
27.11.24 15:48:57 | 100 | 517,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:48:57 | 100 | 517,8600 |
27.11.24 15:48:53 | 100 | 517,5700 |
27.11.24 15:48:53 | 100 | 517,6500 |
27.11.24 15:48:52 | 100 | 517,6900 |
27.11.24 15:48:52 | 100 | 517,8650 |
27.11.24 15:48:52 | 100 | 517,8650 |
27.11.24 15:48:49 | 100 | 517,8000 |
27.11.24 15:48:49 | 100 | 517,8650 |
27.11.24 15:48:47 | 100 | 517,6100 |
27.11.24 15:48:47 | 100 | 517,6800 |
27.11.24 15:48:47 | 100 | 517,5900 |
27.11.24 15:48:47 | 232 | 517,5800 |
27.11.24 15:48:47 | 706 | 517,5800 |
27.11.24 15:48:41 | 100 | 517,3900 |
27.11.24 15:48:40 | 100 | 517,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:48:40 | 100 | 517,3850 |
27.11.24 15:48:40 | 100 | 517,2800 |
27.11.24 15:48:40 | 100 | 517,3500 |
27.11.24 15:48:40 | 100 | 517,3100 |
27.11.24 15:48:35 | 200 | 517,2300 |
27.11.24 15:48:35 | 100 | 517,2300 |
27.11.24 15:48:35 | 100 | 517,2300 |
27.11.24 15:48:35 | 100 | 517,0500 |
27.11.24 15:48:35 | 100 | 517,0700 |
27.11.24 15:48:35 | 100 | 517,2400 |
27.11.24 15:48:35 | 100 | 517,2500 |
27.11.24 15:48:35 | 100 | 517,0600 |
27.11.24 15:48:35 | 100 | 517,2600 |
27.11.24 15:48:35 | 100 | 517,2600 |
27.11.24 15:48:35 | 100 | 517,2000 |