Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:53:10 | 200 | 518,0800 |
27.11.24 15:52:53 | 100 | 518,0800 |
27.11.24 15:52:52 | 100 | 517,8600 |
27.11.24 15:52:52 | 100 | 517,8350 |
27.11.24 15:52:52 | 100 | 517,8700 |
27.11.24 15:52:52 | 100 | 517,8800 |
27.11.24 15:52:52 | 100 | 517,9100 |
27.11.24 15:52:52 | 100 | 517,9300 |
27.11.24 15:52:52 | 100 | 517,9600 |
27.11.24 15:52:37 | 100 | 517,9900 |
27.11.24 15:52:30 | 100 | 517,7650 |
27.11.24 15:52:22 | 100 | 517,9700 |
27.11.24 15:52:22 | 100 | 517,9800 |
27.11.24 15:52:22 | 199 | 518,0800 |
27.11.24 15:52:08 | 100 | 518,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:52:05 | 100 | 517,9150 |
27.11.24 15:51:38 | 100 | 517,8300 |
27.11.24 15:51:38 | 100 | 517,8300 |
27.11.24 15:51:38 | 100 | 517,7250 |
27.11.24 15:51:35 | 100 | 517,5650 |
27.11.24 15:51:24 | 100 | 517,7500 |
27.11.24 15:51:23 | 100 | 517,4500 |
27.11.24 15:51:23 | 100 | 517,4400 |
27.11.24 15:51:14 | 100 | 517,3804 |
27.11.24 15:51:09 | 100 | 517,3600 |
27.11.24 15:51:04 | 100 | 517,2300 |
27.11.24 15:51:04 | 100 | 517,2400 |
27.11.24 15:51:04 | 100 | 517,2400 |
27.11.24 15:51:01 | 100 | 517,6400 |
27.11.24 15:50:52 | 100 | 517,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:50:43 | 200 | 518,0900 |
27.11.24 15:50:41 | 100 | 518,0000 |
27.11.24 15:50:41 | 139 | 518,0000 |
27.11.24 15:50:41 | 100 | 518,0050 |
27.11.24 15:50:40 | 132 | 518,0000 |
27.11.24 15:50:39 | 1,20 Tsd. | 518,0800 |
27.11.24 15:50:08 | 100 | 517,9650 |
27.11.24 15:49:56 | 100 | 518,0200 |
27.11.24 15:49:54 | 100 | 517,7200 |
27.11.24 15:49:52 | 100 | 517,7200 |
27.11.24 15:49:52 | 100 | 517,7200 |
27.11.24 15:49:52 | 100 | 517,7200 |
27.11.24 15:49:36 | 100 | 517,7500 |
27.11.24 15:49:23 | 100 | 517,7650 |
27.11.24 15:49:22 | 100 | 517,9000 |