Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:25 | 100 | 528,0300 |
16:39:22 | 100 | 528,0000 |
16:39:15 | 100 | 528,0100 |
16:39:15 | 200 | 528,0000 |
16:39:15 | 100 | 528,0000 |
16:39:15 | 100 | 528,0500 |
16:39:05 | 100 | 528,2450 |
16:39:05 | 100 | 528,2450 |
16:38:58 | 100 | 528,1862 |
16:38:51 | 100 | 528,0500 |
16:38:50 | 100 | 528,2400 |
16:38:50 | 167 | 528,2400 |
16:38:50 | 100 | 528,2200 |
16:38:50 | 100 | 528,1800 |
16:38:50 | 100 | 528,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:49 | 100 | 528,0100 |
16:38:49 | 100 | 528,0100 |
16:38:49 | 340 | 528,0000 |
16:38:48 | 323 | 528,0100 |
16:38:12 | 200 | 528,2450 |
16:38:09 | 100 | 528,1600 |
16:37:51 | 100 | 528,1200 |
16:37:45 | 100 | 527,9900 |
16:37:45 | 100 | 527,9300 |
16:37:44 | 100 | 528,1199 |
16:37:42 | 100 | 527,9300 |
16:37:42 | 300 | 527,9300 |
16:37:39 | 100 | 527,8500 |
16:37:38 | 200 | 527,8500 |
16:37:38 | 100 | 527,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:37 | 100 | 527,6300 |
16:37:37 | 136 | 527,7000 |
16:37:37 | 100 | 527,6400 |
16:37:30 | 100 | 527,5650 |
16:37:24 | 200 | 527,6400 |
16:37:24 | 100 | 527,5650 |
16:37:24 | 100 | 527,6200 |
16:37:23 | 100 | 527,4000 |
16:37:22 | 100 | 527,4300 |
16:37:22 | 100 | 527,4000 |
16:37:20 | 100 | 527,3352 |
16:37:06 | 100 | 527,2900 |
16:36:59 | 100 | 527,3400 |
16:36:59 | 100 | 527,3400 |
16:36:59 | 100 | 527,3400 |