Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:16:01 | 500 | 537,1521 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9700 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 100 | 536,9600 |
13.11.24 18:15:58 | 101 | 537,0000 |
13.11.24 18:15:58 | 105 | 536,9800 |
13.11.24 18:15:58 | 100 | 536,9900 |
13.11.24 18:15:58 | 100 | 537,2800 |
13.11.24 18:15:58 | 100 | 537,2800 |
13.11.24 18:15:58 | 400 | 537,2799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:15:58 | 100 | 537,1100 |
13.11.24 18:15:57 | 100 | 537,1200 |
13.11.24 18:15:57 | 167 | 537,0700 |
13.11.24 18:15:56 | 100 | 536,9900 |
13.11.24 18:15:56 | 100 | 536,9600 |
13.11.24 18:15:56 | 100 | 536,9600 |
13.11.24 18:15:56 | 100 | 536,9800 |
13.11.24 18:15:56 | 167 | 536,9900 |
13.11.24 18:15:56 | 100 | 537,0000 |
13.11.24 18:15:56 | 300 | 536,9600 |
13.11.24 18:15:56 | 250 | 536,9700 |
13.11.24 18:15:56 | 100 | 536,9900 |
13.11.24 18:15:56 | 100 | 537,0000 |
13.11.24 18:15:53 | 100 | 537,1200 |
13.11.24 18:15:51 | 100 | 536,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:15:51 | 100 | 537,2800 |
13.11.24 18:15:50 | 100 | 537,1200 |
13.11.24 18:15:50 | 100 | 537,1200 |
13.11.24 18:15:50 | 100 | 536,9600 |
13.11.24 18:15:49 | 200 | 537,1200 |
13.11.24 18:15:43 | 200 | 537,1200 |
13.11.24 18:15:42 | 100 | 537,2800 |
13.11.24 18:15:41 | 214 | 537,1200 |
13.11.24 18:15:41 | 100 | 537,1200 |
13.11.24 18:15:33 | 100 | 537,1250 |
13.11.24 18:15:33 | 300 | 537,1250 |
13.11.24 18:15:31 | 100 | 537,2100 |
13.11.24 18:15:30 | 100 | 537,2000 |
13.11.24 18:15:30 | 100 | 537,0600 |
13.11.24 18:15:30 | 100 | 537,1600 |