Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:57:12 | 100 | 517,3300 |
27.11.24 15:57:12 | 100 | 517,3900 |
27.11.24 15:57:12 | 100 | 517,3900 |
27.11.24 15:57:02 | 100 | 517,2800 |
27.11.24 15:57:02 | 100 | 517,2300 |
27.11.24 15:56:56 | 100 | 517,2000 |
27.11.24 15:56:56 | 138 | 516,9900 |
27.11.24 15:56:50 | 125 | 517,2000 |
27.11.24 15:56:48 | 100 | 517,2050 |
27.11.24 15:56:38 | 582 | 517,0200 |
27.11.24 15:56:38 | 100 | 517,0200 |
27.11.24 15:56:38 | 100 | 517,0200 |
27.11.24 15:56:38 | 100 | 517,0800 |
27.11.24 15:56:38 | 800 | 517,0300 |
27.11.24 15:56:14 | 100 | 517,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:56:14 | 100 | 517,0300 |
27.11.24 15:56:14 | 114 | 517,1400 |
27.11.24 15:56:14 | 100 | 517,0300 |
27.11.24 15:56:14 | 100 | 516,7650 |
27.11.24 15:56:13 | 100 | 516,7100 |
27.11.24 15:56:06 | 100 | 516,7100 |
27.11.24 15:56:00 | 200 | 516,7150 |
27.11.24 15:55:57 | 100 | 516,6100 |
27.11.24 15:55:57 | 100 | 516,6100 |
27.11.24 15:55:52 | 100 | 516,6100 |
27.11.24 15:55:40 | 100 | 516,7800 |
27.11.24 15:55:40 | 100 | 516,7800 |
27.11.24 15:55:34 | 531 | 516,9238 |
27.11.24 15:55:24 | 100 | 516,5300 |
27.11.24 15:55:19 | 100 | 517,0299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:55:17 | 200 | 516,1701 |
27.11.24 15:55:17 | 143 | 516,2400 |
27.11.24 15:55:15 | 750 | 516,1601 |
27.11.24 15:55:10 | 100 | 516,6050 |
27.11.24 15:55:10 | 100 | 516,6100 |
27.11.24 15:55:10 | 130 | 516,2600 |
27.11.24 15:55:10 | 100 | 516,6050 |
27.11.24 15:55:10 | 100 | 516,6050 |
27.11.24 15:55:08 | 100 | 516,7300 |
27.11.24 15:55:05 | 100 | 516,7300 |
27.11.24 15:55:05 | 100 | 516,7300 |
27.11.24 15:55:05 | 100 | 516,7300 |
27.11.24 15:55:02 | 100 | 516,6050 |
27.11.24 15:55:01 | 100 | 516,6100 |
27.11.24 15:55:01 | 100 | 516,5850 |