Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:27 | 100 | 527,4700 |
16:34:05 | 100 | 527,5800 |
16:34:05 | 100 | 527,5800 |
16:34:05 | 100 | 527,5800 |
16:34:04 | 189 | 527,5250 |
16:34:02 | 100 | 527,4900 |
16:33:56 | 100 | 527,3600 |
16:33:55 | 100 | 527,3350 |
16:33:20 | 100 | 527,1900 |
16:33:18 | 100 | 527,2500 |
16:33:10 | 100 | 527,1650 |
16:33:05 | 200 | 527,1650 |
16:33:05 | 100 | 527,1650 |
16:33:05 | 100 | 527,1650 |
16:33:05 | 116 | 527,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:05 | 100 | 527,1400 |
16:33:04 | 100 | 527,1100 |
16:33:04 | 100 | 526,9300 |
16:33:04 | 100 | 526,9400 |
16:32:48 | 100 | 526,9000 |
16:32:33 | 100 | 527,0000 |
16:32:28 | 100 | 526,9400 |
16:32:26 | 615 | 526,9700 |
16:32:26 | 100 | 526,9800 |
16:32:26 | 100 | 526,9700 |
16:32:26 | 298 | 526,9700 |
16:32:24 | 100 | 527,1600 |
16:32:19 | 100 | 526,8100 |
16:32:11 | 100 | 526,7650 |
16:32:11 | 131 | 526,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 118 | 526,9500 |
16:32:08 | 100 | 526,9500 |
16:32:04 | 200 | 526,8450 |
16:32:04 | 100 | 526,7400 |
16:31:49 | 100 | 526,5800 |
16:31:49 | 100 | 526,5600 |
16:31:42 | 200 | 526,9500 |
16:31:38 | 100 | 526,6350 |
16:31:34 | 100 | 526,5850 |
16:31:21 | 100 | 526,5900 |
16:31:17 | 100 | 526,5900 |
16:30:47 | 142 | 526,4078 |
16:30:38 | 100 | 526,7400 |
16:30:24 | 100 | 527,3000 |
16:30:19 | 100 | 527,2900 |