Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:48:35 | 100 | 517,2700 |
27.11.24 15:48:35 | 100 | 517,2800 |
27.11.24 15:48:35 | 100 | 517,2700 |
27.11.24 15:48:35 | 100 | 517,2400 |
27.11.24 15:48:35 | 100 | 517,2200 |
27.11.24 15:48:35 | 100 | 517,2300 |
27.11.24 15:48:35 | 100 | 517,2900 |
27.11.24 15:48:35 | 100 | 517,2300 |
27.11.24 15:48:24 | 101 | 517,0250 |
27.11.24 15:48:23 | 100 | 517,0250 |
27.11.24 15:48:22 | 100 | 517,0250 |
27.11.24 15:48:22 | 100 | 517,0250 |
27.11.24 15:48:22 | 100 | 517,0300 |
27.11.24 15:48:22 | 100 | 517,0250 |
27.11.24 15:48:21 | 100 | 516,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:48:09 | 100 | 517,0250 |
27.11.24 15:48:09 | 100 | 517,0250 |
27.11.24 15:48:09 | 100 | 516,9200 |
27.11.24 15:48:09 | 100 | 516,9000 |
27.11.24 15:48:09 | 100 | 516,8600 |
27.11.24 15:48:09 | 100 | 516,8800 |
27.11.24 15:48:09 | 100 | 516,9200 |
27.11.24 15:48:09 | 100 | 517,0250 |
27.11.24 15:47:58 | 100 | 516,6400 |
27.11.24 15:47:54 | 100 | 516,5300 |
27.11.24 15:47:54 | 100 | 516,4400 |
27.11.24 15:47:54 | 100 | 516,4400 |
27.11.24 15:47:42 | 100 | 516,4050 |
27.11.24 15:47:41 | 100 | 516,4050 |
27.11.24 15:47:41 | 1,00 Tsd. | 516,5838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:47:40 | 100 | 516,4050 |
27.11.24 15:47:40 | 100 | 516,4900 |
27.11.24 15:47:40 | 100 | 516,5000 |
27.11.24 15:47:40 | 100 | 516,5100 |
27.11.24 15:47:40 | 100 | 516,5500 |
27.11.24 15:47:39 | 100 | 516,5300 |
27.11.24 15:47:39 | 100 | 516,2700 |
27.11.24 15:47:39 | 100 | 516,2700 |
27.11.24 15:47:35 | 100 | 516,1500 |
27.11.24 15:47:35 | 100 | 516,0800 |
27.11.24 15:47:35 | 100 | 516,0800 |
27.11.24 15:47:35 | 100 | 516,0100 |
27.11.24 15:47:35 | 400 | 516,0100 |
27.11.24 15:47:26 | 100 | 515,7900 |
27.11.24 15:47:26 | 100 | 515,9000 |