Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:47:24 | 100 | 515,7900 |
27.11.24 15:47:24 | 100 | 515,7900 |
27.11.24 15:47:24 | 100 | 515,7900 |
27.11.24 15:47:19 | 100 | 515,7900 |
27.11.24 15:47:18 | 100 | 515,7000 |
27.11.24 15:47:18 | 100 | 515,7400 |
27.11.24 15:47:18 | 100 | 515,7200 |
27.11.24 15:47:16 | 100 | 515,7900 |
27.11.24 15:47:16 | 100 | 515,6300 |
27.11.24 15:47:16 | 100 | 515,7900 |
27.11.24 15:47:16 | 100 | 515,7900 |
27.11.24 15:47:16 | 100 | 515,7400 |
27.11.24 15:47:16 | 100 | 515,7800 |
27.11.24 15:47:16 | 100 | 515,7800 |
27.11.24 15:47:16 | 100 | 515,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:47:16 | 100 | 515,7400 |
27.11.24 15:47:16 | 100 | 515,7200 |
27.11.24 15:47:16 | 300 | 515,5200 |
27.11.24 15:47:16 | 100 | 515,7900 |
27.11.24 15:47:16 | 100 | 515,8600 |
27.11.24 15:47:16 | 100 | 515,8600 |
27.11.24 15:47:16 | 200 | 515,7900 |
27.11.24 15:47:16 | 100 | 515,7900 |
27.11.24 15:47:16 | 100 | 515,9600 |
27.11.24 15:46:54 | 100 | 515,5600 |
27.11.24 15:46:54 | 100 | 515,5600 |
27.11.24 15:46:52 | 100 | 515,5000 |
27.11.24 15:46:52 | 102 | 515,5000 |
27.11.24 15:46:51 | 100 | 515,5000 |
27.11.24 15:46:51 | 100 | 515,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:46:51 | 289 | 515,1374 |
27.11.24 15:46:50 | 332 | 515,1300 |
27.11.24 15:46:48 | 100 | 515,4100 |
27.11.24 15:46:43 | 100 | 515,6500 |
27.11.24 15:46:42 | 151 | 515,5300 |
27.11.24 15:46:42 | 100 | 515,5300 |
27.11.24 15:46:42 | 100 | 515,6800 |
27.11.24 15:46:39 | 100 | 515,9000 |
27.11.24 15:46:39 | 100 | 515,9000 |
27.11.24 15:46:33 | 100 | 515,9000 |
27.11.24 15:46:26 | 100 | 515,9000 |
27.11.24 15:46:26 | 100 | 515,9000 |
27.11.24 15:46:25 | 100 | 515,9800 |
27.11.24 15:46:25 | 100 | 515,9800 |
27.11.24 15:46:11 | 100 | 515,7100 |