Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:00 | 100 | 526,9300 |
16:29:57 | 100 | 527,1400 |
16:29:44 | 100 | 527,4300 |
16:29:44 | 100 | 527,4500 |
16:29:43 | 100 | 527,7300 |
16:29:42 | 100 | 527,7300 |
16:29:42 | 100 | 527,7300 |
16:29:42 | 100 | 527,7300 |
16:29:26 | 100 | 527,7500 |
16:29:25 | 200 | 527,7550 |
16:29:25 | 300 | 527,7550 |
16:29:25 | 100 | 527,7550 |
16:29:25 | 200 | 527,7550 |
16:29:22 | 100 | 527,7550 |
16:29:17 | 107 | 527,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:16 | 100 | 527,6900 |
16:29:08 | 100 | 527,5800 |
16:29:03 | 100 | 527,3550 |
16:29:02 | 100 | 527,3550 |
16:29:00 | 100 | 527,3550 |
16:29:00 | 100 | 527,3550 |
16:29:00 | 100 | 527,3550 |
16:28:58 | 100 | 527,2700 |
16:28:57 | 100 | 527,3050 |
16:28:25 | 1,50 Tsd. | 527,6550 |
16:28:25 | 100 | 527,6700 |
16:28:22 | 118 | 527,8050 |
16:28:22 | 200 | 527,8050 |
16:28:22 | 100 | 527,8900 |
16:27:39 | 100 | 527,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:38 | 100 | 527,6401 |
16:27:37 | 100 | 528,1300 |
16:27:35 | 100 | 527,8850 |
16:27:30 | 200 | 527,3400 |
16:27:15 | 100 | 527,3785 |
16:27:12 | 100 | 527,8800 |
16:27:10 | 100 | 527,6100 |
16:27:08 | 117 | 527,7100 |
16:27:08 | 122 | 527,6900 |
16:26:40 | 100 | 527,4950 |
16:26:33 | 100 | 527,4500 |
16:26:33 | 200 | 527,6300 |
16:26:17 | 100 | 527,6850 |
16:26:11 | 100 | 528,0399 |
16:26:01 | 120 | 527,7216 |