Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:58:56 | 100 | 518,4200 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,4000 |
27.11.24 15:58:56 | 100 | 518,3500 |
27.11.24 15:58:56 | 159 | 518,2700 |
27.11.24 15:58:40 | 112 | 517,7573 |
27.11.24 15:58:23 | 100 | 517,8200 |
27.11.24 15:58:20 | 100 | 517,7700 |
27.11.24 15:58:19 | 100 | 518,0300 |
27.11.24 15:58:16 | 100 | 518,0300 |
27.11.24 15:58:16 | 100 | 518,0300 |
27.11.24 15:58:13 | 100 | 518,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:58:13 | 100 | 517,9200 |
27.11.24 15:58:13 | 100 | 517,9300 |
27.11.24 15:58:10 | 100 | 518,0100 |
27.11.24 15:57:38 | 100 | 517,6600 |
27.11.24 15:57:34 | 100 | 517,5700 |
27.11.24 15:57:34 | 100 | 517,5700 |
27.11.24 15:57:34 | 100 | 517,5100 |
27.11.24 15:57:34 | 100 | 517,5100 |
27.11.24 15:57:25 | 100 | 517,6300 |
27.11.24 15:57:25 | 100 | 517,6200 |
27.11.24 15:57:22 | 100 | 517,6300 |
27.11.24 15:57:18 | 100 | 517,5700 |
27.11.24 15:57:18 | 100 | 517,4600 |
27.11.24 15:57:18 | 100 | 517,4700 |
27.11.24 15:57:18 | 100 | 517,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:57:18 | 100 | 517,6300 |
27.11.24 15:57:18 | 100 | 517,5300 |
27.11.24 15:57:18 | 100 | 517,5500 |
27.11.24 15:57:18 | 100 | 517,6500 |
27.11.24 15:57:18 | 100 | 517,6500 |
27.11.24 15:57:18 | 100 | 517,6500 |
27.11.24 15:57:18 | 100 | 517,8200 |
27.11.24 15:57:18 | 100 | 517,8200 |
27.11.24 15:57:17 | 100 | 517,5800 |
27.11.24 15:57:17 | 100 | 517,5500 |
27.11.24 15:57:17 | 145 | 517,5500 |
27.11.24 15:57:17 | 100 | 517,4300 |
27.11.24 15:57:17 | 100 | 517,4300 |
27.11.24 15:57:17 | 197 | 517,4200 |
27.11.24 15:57:12 | 100 | 517,3400 |