Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:27:31 | 100 | 537,3850 |
13.11.24 18:27:29 | 100 | 537,5700 |
13.11.24 18:27:28 | 100 | 537,3850 |
13.11.24 18:27:28 | 100 | 537,3200 |
13.11.24 18:27:23 | 100 | 537,5800 |
13.11.24 18:27:23 | 100 | 537,3900 |
13.11.24 18:27:22 | 200 | 537,3900 |
13.11.24 18:27:11 | 100 | 537,4000 |
13.11.24 18:26:55 | 100 | 537,4200 |
13.11.24 18:26:51 | 100 | 537,5700 |
13.11.24 18:26:50 | 100 | 537,5500 |
13.11.24 18:26:50 | 100 | 537,4200 |
13.11.24 18:26:50 | 100 | 537,6400 |
13.11.24 18:26:50 | 100 | 537,6400 |
13.11.24 18:26:50 | 100 | 537,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:26:44 | 100 | 537,4300 |
13.11.24 18:26:44 | 100 | 537,3800 |
13.11.24 18:26:44 | 100 | 537,4300 |
13.11.24 18:26:41 | 300 | 537,4300 |
13.11.24 18:26:41 | 100 | 537,6200 |
13.11.24 18:26:33 | 200 | 537,4050 |
13.11.24 18:26:33 | 200 | 537,4050 |
13.11.24 18:26:33 | 200 | 537,4050 |
13.11.24 18:26:33 | 200 | 537,4050 |
13.11.24 18:26:33 | 163 | 537,5500 |
13.11.24 18:26:33 | 100 | 537,5500 |
13.11.24 18:26:33 | 196 | 537,5200 |
13.11.24 18:26:33 | 113 | 537,5000 |
13.11.24 18:26:33 | 100 | 537,5000 |
13.11.24 18:26:16 | 100 | 537,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:26:09 | 600 | 537,2700 |
13.11.24 18:26:09 | 100 | 537,4200 |
13.11.24 18:26:07 | 100 | 537,2750 |
13.11.24 18:26:07 | 200 | 537,2750 |
13.11.24 18:26:07 | 100 | 537,2800 |
13.11.24 18:26:07 | 200 | 537,2650 |
13.11.24 18:26:04 | 100 | 537,3900 |
13.11.24 18:26:00 | 200 | 537,2650 |
13.11.24 18:25:59 | 100 | 537,4200 |
13.11.24 18:25:52 | 200 | 537,2650 |
13.11.24 18:25:51 | 100 | 537,4400 |
13.11.24 18:25:51 | 100 | 537,4000 |
13.11.24 18:25:51 | 100 | 537,4000 |
13.11.24 18:25:51 | 100 | 537,3800 |
13.11.24 18:25:51 | 100 | 537,3600 |