Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:08 | 100 | 534,1500 |
13.11.24 17:20:08 | 100 | 534,2800 |
13.11.24 17:20:08 | 100 | 534,1500 |
13.11.24 17:20:08 | 100 | 534,2700 |
13.11.24 17:20:08 | 167 | 534,2700 |
13.11.24 17:20:08 | 100 | 534,2700 |
13.11.24 17:20:08 | 100 | 534,2200 |
13.11.24 17:20:08 | 100 | 534,3800 |
13.11.24 17:20:08 | 100 | 534,4100 |
13.11.24 17:20:06 | 100 | 534,5950 |
13.11.24 17:20:06 | 200 | 534,5950 |
13.11.24 17:20:05 | 100 | 534,5950 |
13.11.24 17:20:05 | 100 | 534,5700 |
13.11.24 17:20:04 | 456 | 534,8500 |
13.11.24 17:20:04 | 200 | 534,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:03 | 100 | 534,7000 |
13.11.24 17:20:03 | 200 | 534,6450 |
13.11.24 17:20:03 | 200 | 534,6800 |
13.11.24 17:20:03 | 100 | 534,9050 |
13.11.24 17:20:03 | 100 | 534,8350 |
13.11.24 17:20:03 | 200 | 534,6450 |
13.11.24 17:20:03 | 124 | 534,9500 |
13.11.24 17:20:03 | 100 | 534,9500 |
13.11.24 17:20:03 | 100 | 534,7100 |
13.11.24 17:20:03 | 100 | 534,8000 |
13.11.24 17:20:03 | 137 | 534,9300 |
13.11.24 17:20:03 | 141 | 534,9300 |
13.11.24 17:20:03 | 100 | 534,7900 |
13.11.24 17:20:03 | 100 | 534,8000 |
13.11.24 17:20:03 | 200 | 534,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:03 | 200 | 534,6350 |
13.11.24 17:20:03 | 100 | 534,7700 |
13.11.24 17:20:02 | 100 | 534,6900 |
13.11.24 17:20:02 | 100 | 534,6900 |
13.11.24 17:20:02 | 100 | 534,5100 |
13.11.24 17:20:02 | 206 | 534,5776 |
13.11.24 17:20:02 | 200 | 534,4200 |
13.11.24 17:20:01 | 100 | 534,5300 |
13.11.24 17:20:01 | 100 | 534,3311 |
13.11.24 17:19:50 | 100 | 534,5600 |
13.11.24 17:19:46 | 100 | 534,5900 |
13.11.24 17:19:46 | 336 | 534,4200 |
13.11.24 17:19:42 | 100 | 534,5800 |
13.11.24 17:19:37 | 200 | 534,4200 |
13.11.24 17:19:37 | 100 | 534,5900 |