Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:01:09 | 100 | 516,5800 |
27.11.24 16:01:09 | 100 | 516,8150 |
27.11.24 16:01:07 | 100 | 516,8700 |
27.11.24 16:01:06 | 100 | 516,8250 |
27.11.24 16:01:06 | 100 | 516,8250 |
27.11.24 16:01:06 | 100 | 516,8250 |
27.11.24 16:00:58 | 100 | 516,9300 |
27.11.24 16:00:58 | 100 | 516,8150 |
27.11.24 16:00:53 | 100 | 516,8250 |
27.11.24 16:00:53 | 100 | 516,8250 |
27.11.24 16:00:49 | 100 | 516,8250 |
27.11.24 16:00:49 | 100 | 516,8250 |
27.11.24 16:00:42 | 100 | 516,8250 |
27.11.24 16:00:39 | 100 | 517,0100 |
27.11.24 16:00:39 | 162 | 517,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:00:39 | 100 | 517,2350 |
27.11.24 16:00:32 | 100 | 517,1400 |
27.11.24 16:00:27 | 100 | 517,1350 |
27.11.24 16:00:10 | 100 | 517,1350 |
27.11.24 16:00:00 | 300 | 517,1400 |
27.11.24 15:59:59 | 270 | 517,4700 |
27.11.24 15:59:54 | 100 | 517,1350 |
27.11.24 15:59:49 | 100 | 517,1350 |
27.11.24 15:59:43 | 100 | 517,2700 |
27.11.24 15:59:38 | 100 | 517,2200 |
27.11.24 15:59:33 | 100 | 517,3250 |
27.11.24 15:59:27 | 100 | 517,3100 |
27.11.24 15:59:27 | 100 | 517,3500 |
27.11.24 15:59:27 | 100 | 517,2900 |
27.11.24 15:59:27 | 100 | 517,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:59:27 | 100 | 517,4000 |
27.11.24 15:59:27 | 100 | 517,4600 |
27.11.24 15:59:26 | 100 | 517,5600 |
27.11.24 15:59:21 | 100 | 517,6000 |
27.11.24 15:59:16 | 100 | 517,6600 |
27.11.24 15:59:16 | 100 | 517,8450 |
27.11.24 15:59:16 | 100 | 517,8450 |
27.11.24 15:59:16 | 100 | 517,8450 |
27.11.24 15:59:15 | 100 | 517,8450 |
27.11.24 15:59:15 | 100 | 517,8600 |
27.11.24 15:59:15 | 100 | 517,8450 |
27.11.24 15:59:13 | 100 | 517,9200 |
27.11.24 15:59:11 | 100 | 517,9600 |
27.11.24 15:59:11 | 100 | 517,9400 |
27.11.24 15:59:11 | 100 | 517,9000 |