Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | 100 | 517,2700 |
16:09:57 | 100 | 517,2700 |
16:09:57 | 210 | 517,2700 |
16:09:57 | 100 | 517,2700 |
16:09:50 | 100 | 517,0550 |
16:09:50 | 100 | 517,0550 |
16:09:44 | 100 | 517,0100 |
16:09:40 | 100 | 517,1300 |
16:09:39 | 100 | 517,1400 |
16:09:32 | 100 | 517,0000 |
16:09:26 | 100 | 517,0000 |
16:09:26 | 100 | 516,7900 |
16:09:26 | 100 | 516,8300 |
16:09:26 | 100 | 516,9000 |
16:09:21 | 100 | 517,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:20 | 100 | 517,0150 |
16:09:02 | 100 | 517,0600 |
16:09:02 | 100 | 516,9200 |
16:09:02 | 100 | 516,9200 |
16:08:57 | 394 | 517,3027 |
16:08:42 | 100 | 517,3300 |
16:08:40 | 660 | 517,3350 |
16:08:36 | 100 | 517,3350 |
16:08:33 | 100 | 517,3350 |
16:08:26 | 300 | 517,4900 |
16:08:26 | 100 | 517,3500 |
16:08:26 | 100 | 517,3900 |
16:08:24 | 100 | 517,6600 |
16:08:05 | 100 | 517,7500 |
16:08:04 | 482 | 518,0899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:01 | 100 | 517,7150 |
16:08:01 | 100 | 517,7150 |
16:08:01 | 100 | 517,7300 |
16:08:01 | 200 | 517,7350 |
16:08:01 | 277 | 517,9100 |
16:08:01 | 100 | 517,9100 |
16:08:01 | 109 | 517,8900 |
16:07:50 | 100 | 517,6100 |
16:07:49 | 100 | 517,4600 |
16:07:39 | 106 | 517,7440 |
16:07:38 | 100 | 517,5800 |
16:07:36 | 100 | 517,4750 |
16:07:36 | 100 | 517,3900 |
16:07:36 | 100 | 517,4200 |
16:07:36 | 100 | 517,3900 |