Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | 200 | 528,0000 |
16:38:03 | 220 | 528,0000 |
16:38:03 | 200 | 528,0000 |
16:38:03 | 100 | 528,0000 |
16:38:01 | 100 | 527,9900 |
16:38:00 | 100 | 527,8050 |
16:38:00 | 530 | 527,7500 |
16:38:00 | 100 | 527,8050 |
16:38:00 | 100 | 527,8050 |
16:38:00 | 100 | 527,8050 |
16:38:00 | 100 | 527,8050 |
16:37:59 | 100 | 527,7800 |
16:37:59 | 186 | 527,7700 |
16:37:59 | 200 | 527,7700 |
16:37:58 | 150 | 527,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:56 | 210 | 527,8000 |
16:37:56 | 199 | 527,8000 |
16:37:54 | 100 | 527,7149 |
16:37:51 | 100 | 527,6500 |
16:37:51 | 100 | 527,6100 |
16:37:51 | 172 | 527,6200 |
16:37:49 | 471 | 527,3650 |
16:37:49 | 130 | 527,3900 |
16:37:49 | 100 | 527,3700 |
16:37:49 | 100 | 527,3700 |
16:37:49 | 100 | 527,3700 |
16:37:46 | 100 | 527,2400 |
16:37:43 | 100 | 527,2000 |
16:37:43 | 100 | 526,9900 |
16:37:42 | 200 | 527,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:42 | 100 | 527,0100 |
16:37:42 | 100 | 527,2400 |
16:37:42 | 100 | 527,1200 |
16:37:42 | 100 | 527,1700 |
16:37:42 | 100 | 527,1200 |
16:37:42 | 100 | 527,1400 |
16:37:42 | 100 | 527,3250 |
16:37:42 | 100 | 527,3675 |
16:37:42 | 100 | 527,1400 |
16:37:42 | 100 | 527,4350 |
16:37:42 | 100 | 527,1400 |
16:37:42 | 100 | 527,2500 |
16:37:42 | 100 | 527,4350 |
16:37:42 | 237 | 527,4350 |
16:37:42 | 100 | 527,2500 |