Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:34 | 100 | 515,4900 |
16:18:34 | 200 | 515,4700 |
16:18:22 | 100 | 515,5300 |
16:18:22 | 100 | 515,5300 |
16:18:21 | 100 | 515,8700 |
16:18:20 | 100 | 515,8800 |
16:18:18 | 600 | 515,9100 |
16:18:10 | 100 | 516,0300 |
16:18:04 | 150 | 515,8628 |
16:18:03 | 100 | 516,0300 |
16:18:02 | 100 | 516,0300 |
16:18:02 | 100 | 516,0300 |
16:18:02 | 100 | 515,9000 |
16:18:02 | 100 | 515,8600 |
16:18:02 | 100 | 516,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | 100 | 516,1700 |
16:18:02 | 100 | 516,1500 |
16:18:02 | 200 | 516,1700 |
16:18:02 | 100 | 516,2600 |
16:18:02 | 100 | 516,1700 |
16:18:02 | 100 | 516,2600 |
16:18:02 | 132 | 516,2600 |
16:18:02 | 112 | 516,2600 |
16:18:02 | 100 | 516,2600 |
16:18:02 | 100 | 516,2600 |
16:18:02 | 100 | 516,2600 |
16:18:02 | 100 | 516,2600 |
16:18:02 | 100 | 516,2600 |
16:18:02 | 132 | 516,2600 |
16:18:02 | 100 | 516,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:58 | 200 | 516,3550 |
16:17:53 | 1,50 Tsd. | 516,5127 |
16:17:48 | 100 | 516,3550 |
16:17:47 | 858 | 516,1700 |
16:17:41 | 100 | 516,0700 |
16:17:40 | 299 | 516,0712 |
16:17:17 | 173 | 516,1100 |
16:17:17 | 100 | 516,2200 |
16:17:16 | 100 | 516,2250 |
16:17:14 | 100 | 516,3400 |
16:17:09 | 100 | 516,0500 |
16:17:08 | 100 | 516,0500 |
16:17:05 | 100 | 516,0200 |
16:17:05 | 2,59 Tsd. | 516,0000 |
16:17:05 | 100 | 515,9900 |