Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:06 | 100 | 495,7900 |
08.11.24 17:06:03 | 100 | 495,7400 |
08.11.24 17:06:03 | 100 | 495,9300 |
08.11.24 17:05:52 | 100 | 496,0600 |
08.11.24 17:05:49 | 100 | 496,1000 |
08.11.24 17:05:49 | 100 | 496,1000 |
08.11.24 17:05:49 | 100 | 496,1000 |
08.11.24 17:05:49 | 100 | 496,1000 |
08.11.24 17:05:49 | 100 | 496,1000 |
08.11.24 17:05:49 | 100 | 496,1000 |
08.11.24 17:05:43 | 100 | 495,9800 |
08.11.24 17:05:35 | 100 | 495,9200 |
08.11.24 17:05:27 | 100 | 495,8160 |
08.11.24 17:05:26 | 100 | 496,0400 |
08.11.24 17:05:26 | 112 | 496,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:05:26 | 1,67 Tsd. | 495,9200 |
08.11.24 17:05:22 | 100 | 495,9800 |
08.11.24 17:05:14 | 100 | 495,8100 |
08.11.24 17:05:06 | 100 | 495,8400 |
08.11.24 17:05:06 | 100 | 495,8500 |
08.11.24 17:04:57 | 250 | 495,8141 |
08.11.24 17:04:46 | 100 | 495,8850 |
08.11.24 17:04:46 | 100 | 495,8800 |
08.11.24 17:04:44 | 100 | 495,9400 |
08.11.24 17:04:44 | 100 | 495,9500 |
08.11.24 17:04:38 | 100 | 496,0500 |
08.11.24 17:04:29 | 100 | 496,0300 |
08.11.24 17:04:28 | 100 | 496,0300 |
08.11.24 17:04:28 | 100 | 496,0350 |
08.11.24 17:04:28 | 100 | 495,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:04:28 | 100 | 495,9900 |
08.11.24 17:04:28 | 100 | 495,9750 |
08.11.24 17:04:28 | 100 | 496,1200 |
08.11.24 17:04:28 | 100 | 496,1200 |
08.11.24 17:04:28 | 100 | 495,9900 |
08.11.24 17:04:27 | 100 | 495,9750 |
08.11.24 17:04:26 | 100 | 496,0600 |
08.11.24 17:04:26 | 195 | 496,1300 |
08.11.24 17:04:26 | 200 | 496,1300 |
08.11.24 17:04:26 | 100 | 496,1200 |
08.11.24 17:04:26 | 100 | 495,9900 |
08.11.24 17:04:26 | 100 | 496,1200 |
08.11.24 17:04:26 | 100 | 496,0400 |
08.11.24 17:04:26 | 100 | 496,1200 |
08.11.24 17:04:26 | 100 | 495,9900 |