Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:18 | 100 | 525,0200 |
26.11.24 21:58:18 | 100 | 525,0200 |
26.11.24 21:58:18 | 434 | 525,0200 |
26.11.24 21:58:15 | 100 | 524,9650 |
26.11.24 21:58:15 | 500 | 524,9101 |
26.11.24 21:58:15 | 100 | 524,9650 |
26.11.24 21:58:14 | 100 | 524,9650 |
26.11.24 21:58:14 | 100 | 524,9900 |
26.11.24 21:58:10 | 100 | 524,9725 |
26.11.24 21:58:10 | 100 | 524,9725 |
26.11.24 21:58:08 | 100 | 524,9300 |
26.11.24 21:58:06 | 100 | 524,9650 |
26.11.24 21:58:06 | 100 | 525,0100 |
26.11.24 21:58:05 | 100 | 525,0100 |
26.11.24 21:58:04 | 100 | 524,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:04 | 100 | 524,9800 |
26.11.24 21:58:04 | 100 | 524,9800 |
26.11.24 21:58:04 | 100 | 524,9100 |
26.11.24 21:58:04 | 100 | 524,9100 |
26.11.24 21:58:04 | 100 | 524,9150 |
26.11.24 21:58:04 | 100 | 524,9200 |
26.11.24 21:58:04 | 100 | 524,9250 |
26.11.24 21:58:03 | 100 | 524,9100 |
26.11.24 21:58:00 | 100 | 524,9100 |
26.11.24 21:58:00 | 100 | 524,8800 |
26.11.24 21:58:00 | 100 | 524,8600 |
26.11.24 21:58:00 | 100 | 524,8500 |
26.11.24 21:58:00 | 100 | 524,9000 |
26.11.24 21:58:00 | 100 | 524,9100 |
26.11.24 21:58:00 | 100 | 524,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:00 | 100 | 524,9100 |
26.11.24 21:58:00 | 100 | 524,9100 |
26.11.24 21:58:00 | 200 | 524,9100 |
26.11.24 21:58:00 | 100 | 524,9100 |
26.11.24 21:58:00 | 100 | 524,9100 |
26.11.24 21:57:59 | 100 | 525,0100 |
26.11.24 21:57:58 | 100 | 525,0500 |
26.11.24 21:57:58 | 100 | 525,0400 |
26.11.24 21:57:58 | 100 | 525,0200 |
26.11.24 21:57:58 | 100 | 525,0200 |
26.11.24 21:57:56 | 100 | 525,0550 |
26.11.24 21:57:56 | 100 | 524,9600 |
26.11.24 21:57:56 | 100 | 524,9600 |
26.11.24 21:57:56 | 100 | 525,0025 |
26.11.24 21:57:56 | 100 | 525,0075 |