Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | 100 | 496,0400 |
17:14:03 | 101 | 496,0400 |
17:14:03 | 100 | 495,9600 |
17:14:03 | 100 | 496,0400 |
17:14:03 | 100 | 496,0400 |
17:13:54 | 100 | 496,1000 |
17:13:44 | 100 | 496,2550 |
17:13:35 | 100 | 496,2550 |
17:13:21 | 100 | 496,3400 |
17:13:19 | 200 | 496,2550 |
17:13:18 | 100 | 496,2550 |
17:13:18 | 100 | 496,2550 |
17:13:18 | 100 | 496,2550 |
17:13:18 | 100 | 496,2550 |
17:13:18 | 100 | 496,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:18 | 100 | 496,3500 |
17:13:18 | 100 | 496,2550 |
17:13:18 | 100 | 496,3600 |
17:13:18 | 100 | 496,3300 |
17:13:18 | 100 | 496,3500 |
17:13:18 | 193 | 496,3500 |
17:13:18 | 100 | 496,3500 |
17:13:18 | 500 | 496,3500 |
17:13:18 | 100 | 496,2700 |
17:13:18 | 100 | 496,3000 |
17:13:10 | 100 | 496,1950 |
17:13:02 | 100 | 496,1000 |
17:12:58 | 100 | 496,1950 |
17:12:57 | 100 | 496,1950 |
17:12:57 | 100 | 496,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 100 | 496,1950 |
17:12:57 | 100 | 496,2500 |
17:12:57 | 100 | 496,1450 |
17:12:57 | 100 | 496,2500 |
17:12:57 | 100 | 496,2500 |
17:12:57 | 100 | 496,2500 |
17:12:57 | 100 | 496,2500 |
17:12:57 | 100 | 496,2500 |
17:12:56 | 122 | 496,1450 |
17:12:52 | 100 | 496,0400 |
17:12:46 | 200 | 496,1450 |
17:12:44 | 100 | 496,0500 |
17:12:44 | 100 | 496,0400 |
17:12:38 | 223 | 496,1450 |
17:12:37 | 100 | 496,1450 |