Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:10:10 | 100 | 496,0450 |
08.11.24 17:10:10 | 100 | 496,0450 |
08.11.24 17:10:10 | 100 | 496,0600 |
08.11.24 17:10:10 | 100 | 496,0800 |
08.11.24 17:10:10 | 100 | 496,1400 |
08.11.24 17:10:10 | 100 | 496,0500 |
08.11.24 17:10:07 | 100 | 496,0450 |
08.11.24 17:10:07 | 100 | 496,0450 |
08.11.24 17:10:07 | 100 | 496,0450 |
08.11.24 17:10:01 | 100 | 496,0900 |
08.11.24 17:10:01 | 150 | 496,2400 |
08.11.24 17:09:56 | 198 | 496,0450 |
08.11.24 17:09:52 | 100 | 496,0050 |
08.11.24 17:09:47 | 100 | 496,0050 |
08.11.24 17:09:47 | 100 | 495,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:47 | 100 | 496,0050 |
08.11.24 17:09:47 | 100 | 496,0400 |
08.11.24 17:09:47 | 100 | 496,0800 |
08.11.24 17:09:47 | 100 | 496,0800 |
08.11.24 17:09:38 | 100 | 495,9200 |
08.11.24 17:09:31 | 100 | 495,8400 |
08.11.24 17:09:31 | 100 | 495,9100 |
08.11.24 17:09:30 | 100 | 495,8700 |
08.11.24 17:09:30 | 100 | 495,9100 |
08.11.24 17:09:22 | 100 | 495,7650 |
08.11.24 17:09:22 | 100 | 495,8100 |
08.11.24 17:09:22 | 100 | 495,8100 |
08.11.24 17:09:14 | 100 | 495,7100 |
08.11.24 17:09:13 | 179 | 495,7150 |
08.11.24 17:08:52 | 100 | 495,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:52 | 100 | 495,7800 |
08.11.24 17:08:52 | 100 | 495,7800 |
08.11.24 17:08:50 | 100 | 495,7800 |
08.11.24 17:08:44 | 100 | 495,9600 |
08.11.24 17:08:44 | 100 | 496,0400 |
08.11.24 17:08:44 | 100 | 496,0700 |
08.11.24 17:08:41 | 100 | 495,9250 |
08.11.24 17:08:37 | 100 | 495,9250 |
08.11.24 17:08:37 | 100 | 495,9700 |
08.11.24 17:08:37 | 100 | 495,9700 |
08.11.24 17:08:37 | 100 | 495,9700 |
08.11.24 17:08:28 | 118 | 495,7800 |
08.11.24 17:08:26 | 100 | 495,8750 |
08.11.24 17:08:25 | 231 | 495,8085 |
08.11.24 17:08:22 | 100 | 495,8000 |