Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:19 | 100 | 496,3600 |
17:15:19 | 100 | 496,3500 |
17:15:19 | 100 | 496,2200 |
17:15:19 | 100 | 496,2200 |
17:15:19 | 100 | 496,2200 |
17:15:19 | 100 | 496,2200 |
17:15:18 | 100 | 496,2150 |
17:15:18 | 100 | 496,1900 |
17:15:18 | 100 | 496,2100 |
17:15:18 | 100 | 496,2400 |
17:15:18 | 100 | 496,2100 |
17:15:18 | 100 | 496,1200 |
17:15:18 | 100 | 496,1000 |
17:15:18 | 100 | 496,0550 |
17:15:18 | 100 | 496,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 100 | 495,9900 |
17:15:18 | 100 | 496,1100 |
17:15:18 | 100 | 495,9900 |
17:15:18 | 100 | 495,9400 |
17:15:18 | 8,87 Tsd. | 495,9250 |
17:15:16 | 100 | 495,7000 |
17:15:04 | 100 | 495,8150 |
17:15:03 | 100 | 495,7600 |
17:14:53 | 100 | 495,8700 |
17:14:51 | 100 | 495,8300 |
17:14:48 | 150 | 495,8049 |
17:14:46 | 100 | 495,8700 |
17:14:45 | 127 | 496,0000 |
17:14:45 | 200 | 496,0100 |
17:14:44 | 150 | 496,1890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:30 | 232 | 496,0120 |
17:14:30 | 100 | 496,1100 |
17:14:22 | 100 | 496,0000 |
17:14:15 | 100 | 496,1600 |
17:14:14 | 100 | 496,0400 |
17:14:13 | 100 | 496,0400 |
17:14:13 | 100 | 496,0400 |
17:14:13 | 100 | 496,0500 |
17:14:12 | 100 | 496,0500 |
17:14:12 | 100 | 496,1000 |
17:14:09 | 100 | 495,9500 |
17:14:08 | 100 | 495,9500 |
17:14:07 | 100 | 495,9700 |
17:14:04 | 100 | 496,2500 |
17:14:03 | 100 | 496,0300 |