Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:22 | 100 | 495,7800 |
08.11.24 17:08:05 | 263 | 495,9250 |
08.11.24 17:08:01 | 100 | 495,9175 |
08.11.24 17:07:59 | 100 | 495,8600 |
08.11.24 17:07:59 | 100 | 495,8700 |
08.11.24 17:07:58 | 100 | 495,7300 |
08.11.24 17:07:57 | 100 | 495,7950 |
08.11.24 17:07:57 | 110 | 495,9300 |
08.11.24 17:07:57 | 100 | 495,9500 |
08.11.24 17:07:57 | 100 | 495,9500 |
08.11.24 17:07:57 | 298 | 495,9500 |
08.11.24 17:07:41 | 100 | 496,0500 |
08.11.24 17:07:35 | 100 | 495,9550 |
08.11.24 17:07:35 | 100 | 495,9550 |
08.11.24 17:07:34 | 100 | 495,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:07:33 | 100 | 495,7800 |
08.11.24 17:07:33 | 100 | 495,7800 |
08.11.24 17:07:33 | 100 | 495,7900 |
08.11.24 17:07:33 | 100 | 495,8300 |
08.11.24 17:07:29 | 329 | 495,7896 |
08.11.24 17:07:16 | 100 | 495,9550 |
08.11.24 17:07:16 | 100 | 495,9300 |
08.11.24 17:07:16 | 100 | 496,0700 |
08.11.24 17:07:16 | 100 | 495,9800 |
08.11.24 17:07:15 | 100 | 496,0800 |
08.11.24 17:06:54 | 100 | 496,0200 |
08.11.24 17:06:53 | 100 | 495,9200 |
08.11.24 17:06:52 | 176 | 496,0000 |
08.11.24 17:06:52 | 100 | 495,9200 |
08.11.24 17:06:52 | 200 | 495,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:43 | 100 | 495,7550 |
08.11.24 17:06:43 | 100 | 495,7700 |
08.11.24 17:06:38 | 100 | 495,7550 |
08.11.24 17:06:38 | 100 | 495,8000 |
08.11.24 17:06:29 | 100 | 495,8300 |
08.11.24 17:06:29 | 100 | 495,7550 |
08.11.24 17:06:28 | 100 | 495,8300 |
08.11.24 17:06:28 | 100 | 495,8300 |
08.11.24 17:06:28 | 100 | 495,8000 |
08.11.24 17:06:28 | 100 | 495,8000 |
08.11.24 17:06:28 | 100 | 495,8000 |
08.11.24 17:06:28 | 100 | 495,8000 |
08.11.24 17:06:15 | 100 | 495,6740 |
08.11.24 17:06:06 | 100 | 495,7300 |
08.11.24 17:06:06 | 100 | 495,8500 |