Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:28 | 100 | 515,9900 |
15:37:28 | 100 | 516,0000 |
15:37:28 | 186 | 516,0000 |
15:37:28 | 224 | 516,0000 |
15:37:28 | 100 | 515,9900 |
15:37:25 | 100 | 515,5600 |
15:37:24 | 100 | 515,5600 |
15:37:24 | 200 | 515,5600 |
15:37:21 | 150 | 515,3626 |
15:37:15 | 100 | 515,5600 |
15:37:15 | 100 | 515,6000 |
15:37:15 | 100 | 515,5600 |
15:37:14 | 100 | 515,5600 |
15:37:13 | 100 | 515,6500 |
15:37:13 | 100 | 515,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:13 | 100 | 515,6500 |
15:37:13 | 100 | 515,6500 |
15:37:13 | 100 | 515,5600 |
15:37:13 | 100 | 515,5150 |
15:37:13 | 100 | 515,6500 |
15:37:13 | 100 | 515,6900 |
15:37:13 | 120 | 515,6700 |
15:37:13 | 190 | 515,6500 |
15:37:13 | 100 | 515,5200 |
15:37:13 | 100 | 515,5900 |
15:37:13 | 100 | 515,5500 |
15:37:13 | 100 | 515,5900 |
15:37:10 | 300 | 515,1400 |
15:37:09 | 189 | 515,1400 |
15:37:08 | 100 | 515,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | 200 | 515,4000 |
15:37:08 | 100 | 515,4500 |
15:37:08 | 100 | 515,4000 |
15:37:08 | 100 | 515,2100 |
15:37:08 | 100 | 515,4000 |
15:37:08 | 100 | 515,4000 |
15:37:06 | 100 | 515,6950 |
15:37:04 | 100 | 515,4001 |
15:37:00 | 100 | 515,6950 |
15:36:59 | 100 | 515,8000 |
15:36:57 | 100 | 515,6950 |
15:36:54 | 100 | 515,3500 |
15:36:54 | 100 | 515,3800 |
15:36:53 | 100 | 515,7700 |
15:36:53 | 100 | 515,6900 |