Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:55 | 100 | 526,2500 |
16:35:55 | 135 | 526,0000 |
16:35:55 | 765 | 526,0000 |
16:35:55 | 100 | 526,0000 |
16:35:55 | 100 | 526,0300 |
16:35:55 | 100 | 526,1100 |
16:35:55 | 200 | 526,2400 |
16:35:55 | 100 | 526,1500 |
16:35:55 | 200 | 526,2400 |
16:35:55 | 100 | 526,0700 |
16:35:55 | 100 | 526,1100 |
16:35:55 | 146 | 526,1100 |
16:35:55 | 100 | 526,1400 |
16:35:55 | 274 | 526,2400 |
16:35:54 | 100 | 526,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | 206 | 526,2500 |
16:35:53 | 100 | 526,4500 |
16:35:52 | 476 | 526,4500 |
16:35:52 | 250 | 526,0100 |
16:35:52 | 187 | 526,4999 |
16:35:49 | 100 | 526,4700 |
16:35:49 | 100 | 526,3900 |
16:35:47 | 100 | 526,3600 |
16:35:47 | 100 | 526,3100 |
16:35:47 | 168 | 526,2100 |
16:35:47 | 100 | 526,2100 |
16:35:46 | 100 | 526,0050 |
16:35:45 | 100 | 526,1800 |
16:35:43 | 100 | 526,2500 |
16:35:40 | 100 | 526,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:38 | 100 | 526,3900 |
16:35:37 | 100 | 526,4000 |
16:35:37 | 100 | 526,4000 |
16:35:36 | 100 | 526,2900 |
16:35:36 | 100 | 526,1050 |
16:35:36 | 100 | 526,0900 |
16:35:36 | 100 | 526,0900 |
16:35:36 | 200 | 526,0000 |
16:35:36 | 100 | 526,0000 |
16:35:36 | 100 | 526,0000 |
16:35:35 | 100 | 526,0300 |
16:35:35 | 100 | 526,0000 |
16:35:35 | 100 | 526,0000 |
16:35:35 | 100 | 526,0000 |
16:35:35 | 100 | 526,1000 |