Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 200 | 516,4600 |
16:16:00 | 100 | 516,4050 |
16:16:00 | 124 | 516,4050 |
16:15:53 | 100 | 516,4600 |
16:15:51 | 100 | 516,4150 |
16:15:47 | 123 | 516,4250 |
16:15:45 | 100 | 516,4300 |
16:15:44 | 125 | 516,1900 |
16:15:41 | 100 | 516,4300 |
16:15:38 | 180 | 516,2354 |
16:15:28 | 100 | 516,4400 |
16:15:27 | 100 | 516,4400 |
16:15:25 | 200 | 516,4400 |
16:15:22 | 100 | 516,4450 |
16:15:05 | 100 | 516,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | 100 | 516,5800 |
16:15:00 | 100 | 516,6500 |
16:15:00 | 100 | 516,6550 |
16:15:00 | 113 | 516,7600 |
16:15:00 | 100 | 516,6700 |
16:15:00 | 100 | 516,6600 |
16:15:00 | 200 | 516,6600 |
16:15:00 | 100 | 516,3850 |
16:14:48 | 100 | 516,3900 |
16:14:48 | 100 | 516,4200 |
16:14:48 | 100 | 516,4200 |
16:14:48 | 100 | 516,3900 |
16:14:48 | 100 | 516,3900 |
16:14:47 | 100 | 516,3900 |
16:14:44 | 100 | 516,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 100 | 516,1000 |
16:14:28 | 100 | 516,4200 |
16:14:27 | 100 | 516,4250 |
16:14:27 | 100 | 516,4250 |
16:14:27 | 100 | 516,4250 |
16:14:26 | 100 | 516,4250 |
16:14:25 | 100 | 516,4250 |
16:14:25 | 100 | 516,4250 |
16:14:23 | 300 | 516,4200 |
16:14:23 | 100 | 516,3000 |
16:14:13 | 100 | 516,4800 |
16:13:59 | 100 | 516,5550 |
16:13:57 | 100 | 516,2700 |
16:13:53 | 100 | 516,5650 |
16:13:52 | 100 | 516,5650 |