Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:26 | 103 | 518,3300 |
26.11.24 16:28:21 | 100 | 518,7000 |
26.11.24 16:28:21 | 100 | 518,7000 |
26.11.24 16:28:10 | 100 | 518,6200 |
26.11.24 16:27:59 | 100 | 518,8000 |
26.11.24 16:27:59 | 100 | 518,8000 |
26.11.24 16:27:44 | 100 | 518,8200 |
26.11.24 16:27:40 | 100 | 518,8100 |
26.11.24 16:27:40 | 106 | 518,9800 |
26.11.24 16:27:39 | 100 | 518,8000 |
26.11.24 16:27:39 | 100 | 518,8300 |
26.11.24 16:27:35 | 100 | 518,5700 |
26.11.24 16:27:26 | 100 | 518,7750 |
26.11.24 16:27:21 | 100 | 518,5800 |
26.11.24 16:27:18 | 100 | 518,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:27:04 | 100 | 518,6600 |
26.11.24 16:27:04 | 100 | 518,5200 |
26.11.24 16:27:04 | 100 | 518,5200 |
26.11.24 16:27:04 | 100 | 518,5200 |
26.11.24 16:27:04 | 100 | 518,5200 |
26.11.24 16:27:04 | 100 | 518,5200 |
26.11.24 16:27:01 | 100 | 518,5200 |
26.11.24 16:26:54 | 205 | 518,7027 |
26.11.24 16:26:45 | 100 | 518,5400 |
26.11.24 16:26:34 | 101 | 518,8300 |
26.11.24 16:26:34 | 100 | 518,7300 |
26.11.24 16:26:34 | 200 | 518,7300 |
26.11.24 16:26:34 | 100 | 518,7300 |
26.11.24 16:26:34 | 100 | 518,7400 |
26.11.24 16:26:33 | 100 | 518,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:26:32 | 100 | 518,7600 |
26.11.24 16:26:32 | 100 | 518,7600 |
26.11.24 16:26:32 | 110 | 518,7600 |
26.11.24 16:26:00 | 100 | 518,5300 |
26.11.24 16:26:00 | 100 | 518,5300 |
26.11.24 16:26:00 | 100 | 518,5300 |
26.11.24 16:26:00 | 100 | 518,5300 |
26.11.24 16:25:49 | 100 | 518,3200 |
26.11.24 16:25:45 | 300 | 518,4500 |
26.11.24 16:25:41 | 100 | 518,2400 |
26.11.24 16:25:41 | 100 | 518,2400 |
26.11.24 16:25:41 | 100 | 518,2400 |
26.11.24 16:25:38 | 100 | 518,2400 |
26.11.24 16:25:38 | 100 | 518,2400 |
26.11.24 16:25:38 | 200 | 518,2400 |