Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:39:10 | 100 | 498,1550 |
07.11.24 17:39:10 | 100 | 498,1550 |
07.11.24 17:39:09 | 100 | 498,1680 |
07.11.24 17:38:52 | 100 | 498,1400 |
07.11.24 17:38:42 | 100 | 498,1450 |
07.11.24 17:38:39 | 100 | 498,1100 |
07.11.24 17:38:39 | 100 | 498,1450 |
07.11.24 17:38:18 | 100 | 498,1450 |
07.11.24 17:38:15 | 100 | 498,1475 |
07.11.24 17:38:09 | 100 | 498,0700 |
07.11.24 17:37:53 | 100 | 498,0500 |
07.11.24 17:37:53 | 100 | 498,0700 |
07.11.24 17:37:49 | 300 | 498,0700 |
07.11.24 17:37:45 | 100 | 498,0650 |
07.11.24 17:37:45 | 100 | 498,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:37:41 | 100 | 498,0300 |
07.11.24 17:37:39 | 100 | 498,1000 |
07.11.24 17:37:36 | 100 | 498,0700 |
07.11.24 17:37:36 | 100 | 497,7450 |
07.11.24 17:37:36 | 100 | 498,0100 |
07.11.24 17:37:36 | 112 | 498,0900 |
07.11.24 17:37:36 | 100 | 497,9700 |
07.11.24 17:37:36 | 100 | 497,9700 |
07.11.24 17:37:36 | 100 | 497,9650 |
07.11.24 17:37:36 | 100 | 497,8900 |
07.11.24 17:37:36 | 100 | 498,0000 |
07.11.24 17:37:36 | 100 | 497,9900 |
07.11.24 17:37:36 | 100 | 497,9250 |
07.11.24 17:37:36 | 100 | 497,9250 |
07.11.24 17:37:36 | 168 | 497,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:37:36 | 100 | 497,9250 |
07.11.24 17:37:36 | 139 | 497,8100 |
07.11.24 17:37:36 | 100 | 497,8900 |
07.11.24 17:37:36 | 100 | 497,8500 |
07.11.24 17:37:36 | 100 | 497,8300 |
07.11.24 17:37:28 | 100 | 497,6300 |
07.11.24 17:37:28 | 100 | 497,6900 |
07.11.24 17:37:27 | 100 | 497,6800 |
07.11.24 17:37:27 | 100 | 497,7300 |
07.11.24 17:37:26 | 100 | 497,7300 |
07.11.24 17:37:26 | 200 | 497,7300 |
07.11.24 17:37:23 | 100 | 497,7300 |
07.11.24 17:37:23 | 100 | 497,7300 |
07.11.24 17:37:21 | 119 | 497,7400 |
07.11.24 17:37:18 | 100 | 497,7300 |