Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:48 | 100 | 519,3600 |
26.11.24 16:33:48 | 100 | 519,5200 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 300 | 519,4300 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 200 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,4400 |
26.11.24 16:33:48 | 100 | 519,4200 |
26.11.24 16:33:48 | 300 | 519,4600 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,4000 |
26.11.24 16:33:48 | 100 | 519,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:48 | 100 | 519,4200 |
26.11.24 16:33:48 | 100 | 519,4600 |
26.11.24 16:33:48 | 100 | 519,4500 |
26.11.24 16:33:48 | 100 | 519,4600 |
26.11.24 16:33:48 | 100 | 519,4100 |
26.11.24 16:33:48 | 100 | 519,5300 |
26.11.24 16:33:48 | 100 | 519,4200 |
26.11.24 16:33:46 | 100 | 519,4200 |
26.11.24 16:33:46 | 100 | 519,4300 |
26.11.24 16:33:46 | 100 | 519,5000 |
26.11.24 16:33:46 | 400 | 519,4000 |
26.11.24 16:33:46 | 100 | 519,5500 |
26.11.24 16:33:46 | 400 | 519,4700 |
26.11.24 16:33:46 | 100 | 519,5700 |
26.11.24 16:33:46 | 100 | 519,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:46 | 100 | 519,6600 |
26.11.24 16:33:46 | 100 | 519,4200 |
26.11.24 16:33:46 | 100 | 519,6000 |
26.11.24 16:33:29 | 100 | 519,7400 |
26.11.24 16:33:15 | 100 | 519,7500 |
26.11.24 16:33:10 | 100 | 519,7050 |
26.11.24 16:33:10 | 100 | 519,8000 |
26.11.24 16:33:10 | 126 | 519,8100 |
26.11.24 16:33:10 | 100 | 519,8100 |
26.11.24 16:33:05 | 100 | 519,5050 |
26.11.24 16:33:05 | 100 | 519,6700 |
26.11.24 16:33:03 | 100 | 519,4300 |
26.11.24 16:33:03 | 100 | 519,3900 |
26.11.24 16:32:53 | 200 | 519,4550 |
26.11.24 16:32:45 | 100 | 519,4400 |