Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:21 | 100 | 497,6775 |
07.11.24 16:51:21 | 190 | 497,7375 |
07.11.24 16:51:21 | 175 | 497,8000 |
07.11.24 16:51:21 | 100 | 497,8000 |
07.11.24 16:51:21 | 112 | 497,7800 |
07.11.24 16:51:19 | 100 | 497,5600 |
07.11.24 16:51:18 | 100 | 497,5675 |
07.11.24 16:51:18 | 200 | 497,6700 |
07.11.24 16:51:18 | 100 | 497,6700 |
07.11.24 16:51:18 | 200 | 497,5400 |
07.11.24 16:51:18 | 100 | 497,6800 |
07.11.24 16:51:18 | 105 | 497,5700 |
07.11.24 16:51:18 | 100 | 497,6700 |
07.11.24 16:51:18 | 100 | 497,6700 |
07.11.24 16:51:18 | 100 | 497,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:18 | 100 | 497,6800 |
07.11.24 16:51:18 | 100 | 497,7700 |
07.11.24 16:51:18 | 100 | 497,7600 |
07.11.24 16:51:18 | 200 | 497,7800 |
07.11.24 16:51:18 | 100 | 497,6800 |
07.11.24 16:51:18 | 100 | 497,7500 |
07.11.24 16:51:18 | 100 | 497,7900 |
07.11.24 16:51:18 | 200 | 497,7800 |
07.11.24 16:51:18 | 100 | 497,7800 |
07.11.24 16:51:18 | 100 | 497,7800 |
07.11.24 16:51:18 | 100 | 497,7400 |
07.11.24 16:51:18 | 200 | 497,7800 |
07.11.24 16:51:18 | 200 | 497,7800 |
07.11.24 16:51:18 | 100 | 497,7800 |
07.11.24 16:51:18 | 100 | 497,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:15 | 100 | 497,8300 |
07.11.24 16:51:15 | 100 | 497,9600 |
07.11.24 16:51:15 | 100 | 497,9500 |
07.11.24 16:51:15 | 150 | 497,9000 |
07.11.24 16:51:09 | 100 | 497,9575 |
07.11.24 16:51:04 | 100 | 497,9600 |
07.11.24 16:51:04 | 100 | 497,9400 |
07.11.24 16:50:59 | 100 | 497,9600 |
07.11.24 16:50:56 | 100 | 497,7650 |
07.11.24 16:50:54 | 100 | 497,9825 |
07.11.24 16:50:53 | 100 | 498,0000 |
07.11.24 16:50:44 | 100 | 497,8600 |
07.11.24 16:50:44 | 100 | 498,0000 |
07.11.24 16:50:44 | 193 | 498,0000 |
07.11.24 16:50:44 | 200 | 498,0000 |