Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:39:49 | 100 | 519,2100 |
26.11.24 16:39:49 | 100 | 519,4200 |
26.11.24 16:39:49 | 200 | 519,4200 |
26.11.24 16:39:49 | 100 | 519,4200 |
26.11.24 16:39:49 | 100 | 519,4000 |
26.11.24 16:39:49 | 100 | 519,4200 |
26.11.24 16:39:49 | 200 | 519,4200 |
26.11.24 16:39:49 | 100 | 519,4100 |
26.11.24 16:39:49 | 100 | 519,4200 |
26.11.24 16:39:49 | 100 | 519,4200 |
26.11.24 16:39:49 | 100 | 519,4200 |
26.11.24 16:39:49 | 100 | 519,4000 |
26.11.24 16:39:49 | 100 | 519,4150 |
26.11.24 16:39:49 | 100 | 519,4000 |
26.11.24 16:39:49 | 100 | 519,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:39:49 | 100 | 519,4000 |
26.11.24 16:39:49 | 103 | 519,4000 |
26.11.24 16:39:49 | 100 | 519,2800 |
26.11.24 16:39:49 | 100 | 519,2500 |
26.11.24 16:39:49 | 100 | 519,2900 |
26.11.24 16:39:49 | 100 | 519,2900 |
26.11.24 16:39:49 | 122 | 519,2800 |
26.11.24 16:39:33 | 300 | 519,1250 |
26.11.24 16:39:17 | 100 | 519,1600 |
26.11.24 16:39:12 | 100 | 519,1600 |
26.11.24 16:39:05 | 100 | 519,3000 |
26.11.24 16:39:04 | 100 | 519,3400 |
26.11.24 16:39:04 | 100 | 519,3400 |
26.11.24 16:38:50 | 100 | 519,2700 |
26.11.24 16:38:50 | 100 | 519,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:38:22 | 200 | 519,2700 |
26.11.24 16:38:22 | 100 | 519,1500 |
26.11.24 16:38:22 | 100 | 519,1700 |
26.11.24 16:38:22 | 100 | 519,1700 |
26.11.24 16:38:17 | 100 | 519,2700 |
26.11.24 16:38:17 | 100 | 519,3400 |
26.11.24 16:38:12 | 100 | 519,2700 |
26.11.24 16:38:01 | 100 | 519,4400 |
26.11.24 16:38:00 | 100 | 519,2700 |
26.11.24 16:37:44 | 100 | 519,4499 |
26.11.24 16:37:34 | 100 | 519,1800 |
26.11.24 16:37:24 | 100 | 519,3150 |
26.11.24 16:37:20 | 100 | 519,3100 |
26.11.24 16:37:20 | 100 | 519,3200 |
26.11.24 16:37:12 | 100 | 519,4200 |