Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:41:34 | 100 | 518,8200 |
26.11.24 16:41:34 | 100 | 518,8100 |
26.11.24 16:41:33 | 135 | 518,7750 |
26.11.24 16:41:27 | 100 | 518,7750 |
26.11.24 16:41:27 | 100 | 518,7750 |
26.11.24 16:41:27 | 100 | 518,7750 |
26.11.24 16:41:27 | 100 | 518,8300 |
26.11.24 16:41:27 | 100 | 518,9200 |
26.11.24 16:41:26 | 100 | 518,7750 |
26.11.24 16:41:26 | 100 | 518,7750 |
26.11.24 16:41:25 | 100 | 518,7775 |
26.11.24 16:41:19 | 100 | 518,7800 |
26.11.24 16:41:19 | 100 | 518,6950 |
26.11.24 16:41:19 | 100 | 518,7800 |
26.11.24 16:41:19 | 100 | 518,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:41:19 | 100 | 518,7800 |
26.11.24 16:41:18 | 100 | 518,7600 |
26.11.24 16:41:18 | 100 | 518,7600 |
26.11.24 16:41:18 | 100 | 518,7500 |
26.11.24 16:41:13 | 100 | 518,6600 |
26.11.24 16:41:10 | 100 | 518,5975 |
26.11.24 16:41:10 | 100 | 518,5750 |
26.11.24 16:41:10 | 100 | 518,6500 |
26.11.24 16:41:08 | 100 | 518,6500 |
26.11.24 16:40:59 | 100 | 518,6600 |
26.11.24 16:40:59 | 100 | 518,6900 |
26.11.24 16:40:55 | 100 | 518,8100 |
26.11.24 16:40:54 | 100 | 518,7700 |
26.11.24 16:40:54 | 100 | 518,8600 |
26.11.24 16:40:38 | 100 | 519,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:40:37 | 100 | 519,0550 |
26.11.24 16:40:37 | 100 | 519,1000 |
26.11.24 16:40:37 | 100 | 519,0550 |
26.11.24 16:40:33 | 100 | 519,2000 |
26.11.24 16:40:21 | 100 | 518,8700 |
26.11.24 16:40:21 | 100 | 519,1000 |
26.11.24 16:40:21 | 100 | 519,1000 |
26.11.24 16:40:21 | 100 | 518,8900 |
26.11.24 16:40:13 | 100 | 519,2500 |
26.11.24 16:40:13 | 130 | 519,2500 |
26.11.24 16:40:13 | 100 | 519,0300 |
26.11.24 16:40:13 | 120 | 518,9700 |
26.11.24 16:40:09 | 100 | 519,3300 |
26.11.24 16:39:55 | 100 | 519,0904 |
26.11.24 16:39:49 | 100 | 519,4100 |