Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:32:36 | 128 | 519,4750 |
26.11.24 16:32:07 | 100 | 519,5100 |
26.11.24 16:32:07 | 100 | 519,5100 |
26.11.24 16:32:01 | 100 | 519,5350 |
26.11.24 16:32:00 | 100 | 519,5350 |
26.11.24 16:31:59 | 100 | 519,6225 |
26.11.24 16:31:59 | 100 | 519,6250 |
26.11.24 16:31:59 | 100 | 519,7200 |
26.11.24 16:31:59 | 100 | 519,7200 |
26.11.24 16:31:57 | 100 | 519,5050 |
26.11.24 16:31:57 | 100 | 519,5100 |
26.11.24 16:31:51 | 100 | 519,6050 |
26.11.24 16:31:51 | 100 | 519,4600 |
26.11.24 16:31:51 | 100 | 519,4600 |
26.11.24 16:31:43 | 100 | 519,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:37 | 100 | 519,5200 |
26.11.24 16:31:33 | 100 | 519,4900 |
26.11.24 16:31:15 | 100 | 519,5000 |
26.11.24 16:31:04 | 100 | 519,8599 |
26.11.24 16:30:58 | 100 | 519,5300 |
26.11.24 16:30:56 | 100 | 519,5350 |
26.11.24 16:30:54 | 100 | 519,6000 |
26.11.24 16:30:54 | 100 | 519,6200 |
26.11.24 16:30:54 | 100 | 519,5400 |
26.11.24 16:30:40 | 121 | 519,4200 |
26.11.24 16:30:32 | 100 | 519,2500 |
26.11.24 16:30:32 | 100 | 519,2500 |
26.11.24 16:30:31 | 132 | 519,2500 |
26.11.24 16:30:22 | 100 | 518,8900 |
26.11.24 16:30:09 | 100 | 519,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:30:00 | 100 | 519,0600 |
26.11.24 16:29:49 | 100 | 519,1600 |
26.11.24 16:29:48 | 100 | 519,1900 |
26.11.24 16:29:27 | 100 | 519,1300 |
26.11.24 16:29:24 | 100 | 518,8650 |
26.11.24 16:29:19 | 100 | 518,7700 |
26.11.24 16:29:05 | 100 | 519,0900 |
26.11.24 16:29:04 | 123 | 519,0100 |
26.11.24 16:29:04 | 100 | 518,9900 |
26.11.24 16:29:04 | 800 | 519,0000 |
26.11.24 16:29:04 | 100 | 518,9900 |
26.11.24 16:28:50 | 100 | 518,7700 |
26.11.24 16:28:45 | 212 | 518,4301 |
26.11.24 16:28:44 | 100 | 518,7900 |
26.11.24 16:28:44 | 100 | 518,7700 |