Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:43:21 | 100 | 498,2500 |
07.11.24 17:43:21 | 100 | 498,2300 |
07.11.24 17:43:21 | 100 | 498,2300 |
07.11.24 17:43:21 | 200 | 498,2300 |
07.11.24 17:43:21 | 100 | 498,2100 |
07.11.24 17:42:55 | 119 | 498,0700 |
07.11.24 17:42:50 | 100 | 498,0700 |
07.11.24 17:42:50 | 100 | 498,0700 |
07.11.24 17:42:18 | 100 | 498,0500 |
07.11.24 17:42:17 | 100 | 498,0550 |
07.11.24 17:42:17 | 200 | 498,0550 |
07.11.24 17:42:17 | 100 | 498,0550 |
07.11.24 17:42:17 | 100 | 497,9700 |
07.11.24 17:42:17 | 100 | 497,9800 |
07.11.24 17:42:17 | 100 | 497,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:42:17 | 100 | 497,9800 |
07.11.24 17:42:17 | 100 | 497,9800 |
07.11.24 17:42:17 | 100 | 497,9800 |
07.11.24 17:42:17 | 100 | 497,9900 |
07.11.24 17:42:17 | 100 | 498,0100 |
07.11.24 17:42:06 | 100 | 498,0700 |
07.11.24 17:41:48 | 100 | 498,0900 |
07.11.24 17:41:34 | 200 | 498,0350 |
07.11.24 17:41:34 | 100 | 497,7050 |
07.11.24 17:41:34 | 100 | 497,9600 |
07.11.24 17:41:34 | 100 | 497,9600 |
07.11.24 17:41:34 | 100 | 498,0800 |
07.11.24 17:41:34 | 100 | 497,9600 |
07.11.24 17:41:34 | 100 | 498,0800 |
07.11.24 17:41:34 | 100 | 497,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:41:34 | 100 | 497,8325 |
07.11.24 17:41:34 | 100 | 497,8325 |
07.11.24 17:41:34 | 100 | 497,8500 |
07.11.24 17:41:34 | 100 | 497,5900 |
07.11.24 17:41:34 | 100 | 497,8500 |
07.11.24 17:41:34 | 100 | 497,8500 |
07.11.24 17:41:34 | 100 | 497,8500 |
07.11.24 17:41:33 | 100 | 497,5000 |
07.11.24 17:41:18 | 100 | 497,4650 |
07.11.24 17:41:18 | 100 | 497,4650 |
07.11.24 17:41:17 | 200 | 497,3410 |
07.11.24 17:41:14 | 100 | 497,4550 |
07.11.24 17:41:14 | 100 | 497,4550 |
07.11.24 17:41:06 | 100 | 497,4550 |
07.11.24 17:41:02 | 100 | 497,4550 |