Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:38:01 | 100 | 522,8200 |
26.11.24 18:38:01 | 100 | 522,8500 |
26.11.24 18:38:01 | 100 | 522,8500 |
26.11.24 18:38:01 | 100 | 522,8600 |
26.11.24 18:38:01 | 100 | 522,8600 |
26.11.24 18:38:01 | 200 | 522,8100 |
26.11.24 18:38:01 | 100 | 522,9000 |
26.11.24 18:38:01 | 100 | 522,9000 |
26.11.24 18:38:01 | 100 | 522,9100 |
26.11.24 18:38:01 | 100 | 522,9300 |
26.11.24 18:37:44 | 100 | 522,7900 |
26.11.24 18:37:44 | 109 | 522,9000 |
26.11.24 18:37:44 | 100 | 522,9250 |
26.11.24 18:37:44 | 325 | 523,0000 |
26.11.24 18:37:44 | 175 | 523,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:37:44 | 100 | 522,9900 |
26.11.24 18:37:44 | 100 | 522,9600 |
26.11.24 18:37:44 | 100 | 523,0000 |
26.11.24 18:37:44 | 295 | 522,9000 |
26.11.24 18:37:44 | 100 | 522,8800 |
26.11.24 18:37:44 | 100 | 522,8800 |
26.11.24 18:37:39 | 100 | 522,8799 |
26.11.24 18:37:36 | 100 | 522,8800 |
26.11.24 18:37:16 | 100 | 522,7600 |
26.11.24 18:37:16 | 100 | 522,7500 |
26.11.24 18:37:15 | 100 | 522,8900 |
26.11.24 18:37:03 | 100 | 522,7600 |
26.11.24 18:36:26 | 100 | 522,6900 |
26.11.24 18:36:25 | 100 | 522,6450 |
26.11.24 18:36:24 | 100 | 522,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:36:24 | 100 | 522,5500 |
26.11.24 18:36:24 | 100 | 522,5500 |
26.11.24 18:36:24 | 100 | 522,5500 |
26.11.24 18:36:00 | 100 | 522,4600 |
26.11.24 18:36:00 | 100 | 522,4550 |
26.11.24 18:35:48 | 100 | 522,3100 |
26.11.24 18:35:47 | 100 | 522,3050 |
26.11.24 18:35:47 | 100 | 522,3100 |
26.11.24 18:35:47 | 100 | 522,3800 |
26.11.24 18:35:43 | 212 | 522,3800 |
26.11.24 18:35:14 | 100 | 522,2600 |
26.11.24 18:35:14 | 100 | 522,4100 |
26.11.24 18:35:14 | 100 | 522,3800 |
26.11.24 18:34:57 | 100 | 522,2500 |
26.11.24 18:34:12 | 100 | 522,1800 |