Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:44 | 100 | 519,9375 |
26.11.24 17:00:44 | 100 | 520,0800 |
26.11.24 17:00:44 | 100 | 520,0800 |
26.11.24 17:00:27 | 200 | 519,8650 |
26.11.24 17:00:22 | 100 | 519,9425 |
26.11.24 17:00:15 | 100 | 519,9800 |
26.11.24 16:59:43 | 100 | 519,7900 |
26.11.24 16:59:43 | 100 | 519,7500 |
26.11.24 16:59:43 | 157 | 519,7500 |
26.11.24 16:59:43 | 100 | 519,7900 |
26.11.24 16:59:43 | 100 | 519,8300 |
26.11.24 16:59:37 | 100 | 519,9400 |
26.11.24 16:59:35 | 100 | 519,9350 |
26.11.24 16:59:30 | 301 | 520,1100 |
26.11.24 16:59:30 | 100 | 519,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:26 | 100 | 519,9375 |
26.11.24 16:59:26 | 100 | 519,9350 |
26.11.24 16:59:26 | 100 | 519,9350 |
26.11.24 16:59:24 | 100 | 519,9300 |
26.11.24 16:59:22 | 100 | 519,9350 |
26.11.24 16:58:43 | 100 | 519,9400 |
26.11.24 16:58:12 | 100 | 519,9400 |
26.11.24 16:58:05 | 120 | 519,9300 |
26.11.24 16:57:44 | 100 | 519,7300 |
26.11.24 16:57:30 | 149 | 519,9400 |
26.11.24 16:57:24 | 100 | 519,9100 |
26.11.24 16:57:21 | 100 | 519,9650 |
26.11.24 16:57:21 | 100 | 519,8300 |
26.11.24 16:57:21 | 166 | 519,8300 |
26.11.24 16:57:21 | 100 | 519,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:57:21 | 100 | 519,8300 |
26.11.24 16:57:21 | 100 | 519,8300 |
26.11.24 16:57:21 | 107 | 519,8000 |
26.11.24 16:57:21 | 100 | 520,0500 |
26.11.24 16:57:21 | 100 | 520,0500 |
26.11.24 16:57:21 | 100 | 519,8700 |
26.11.24 16:57:21 | 100 | 520,0550 |
26.11.24 16:57:21 | 100 | 520,0550 |
26.11.24 16:57:16 | 100 | 519,8300 |
26.11.24 16:57:16 | 180 | 520,0750 |
26.11.24 16:56:59 | 100 | 520,2700 |
26.11.24 16:56:59 | 100 | 520,2900 |
26.11.24 16:56:46 | 100 | 520,2700 |
26.11.24 16:56:46 | 100 | 520,0900 |
26.11.24 16:56:46 | 100 | 520,2100 |