Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:56 | 100 | 498,6600 |
07.11.24 17:02:55 | 100 | 498,7200 |
07.11.24 17:02:55 | 200 | 498,4800 |
07.11.24 17:02:55 | 100 | 498,5000 |
07.11.24 17:02:55 | 100 | 498,5000 |
07.11.24 17:02:55 | 100 | 498,5100 |
07.11.24 17:02:44 | 100 | 498,8600 |
07.11.24 17:02:42 | 100 | 498,8000 |
07.11.24 17:02:40 | 100 | 498,8500 |
07.11.24 17:02:35 | 100 | 498,7331 |
07.11.24 17:02:31 | 100 | 498,7700 |
07.11.24 17:02:31 | 100 | 498,8700 |
07.11.24 17:02:29 | 1,00 Tsd. | 498,8850 |
07.11.24 17:02:18 | 400 | 499,0000 |
07.11.24 17:02:18 | 100 | 499,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:18 | 100 | 499,0000 |
07.11.24 17:02:18 | 100 | 499,0000 |
07.11.24 17:02:18 | 100 | 499,0000 |
07.11.24 17:02:09 | 100 | 498,7500 |
07.11.24 17:02:07 | 100 | 498,6100 |
07.11.24 17:02:07 | 100 | 498,6100 |
07.11.24 17:02:07 | 100 | 498,6100 |
07.11.24 17:02:07 | 100 | 498,6000 |
07.11.24 17:02:07 | 214 | 498,6100 |
07.11.24 17:02:07 | 100 | 498,5100 |
07.11.24 17:02:07 | 100 | 498,5000 |
07.11.24 17:02:07 | 100 | 498,5100 |
07.11.24 17:02:07 | 100 | 498,5000 |
07.11.24 17:02:07 | 466 | 498,5000 |
07.11.24 17:02:07 | 136 | 498,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:06 | 410 | 498,4200 |
07.11.24 17:02:06 | 480 | 498,4200 |
07.11.24 17:02:06 | 110 | 498,4050 |
07.11.24 17:02:05 | 100 | 498,4175 |
07.11.24 17:02:05 | 100 | 498,4050 |
07.11.24 17:02:04 | 100 | 498,3700 |
07.11.24 17:02:04 | 100 | 498,3100 |
07.11.24 17:02:04 | 100 | 498,3100 |
07.11.24 17:02:02 | 100 | 498,3830 |
07.11.24 17:02:00 | 100 | 498,4700 |
07.11.24 17:01:58 | 100 | 498,4900 |
07.11.24 17:01:55 | 100 | 498,5000 |
07.11.24 17:01:55 | 100 | 498,4600 |
07.11.24 17:01:55 | 100 | 498,5000 |
07.11.24 17:01:55 | 200 | 498,5000 |