Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:08:16 | 100 | 499,1100 |
07.11.24 17:08:12 | 100 | 499,1300 |
07.11.24 17:08:11 | 100 | 499,1300 |
07.11.24 17:08:11 | 120 | 499,1900 |
07.11.24 17:08:11 | 100 | 499,1100 |
07.11.24 17:08:03 | 100 | 498,9175 |
07.11.24 17:08:02 | 100 | 499,1600 |
07.11.24 17:07:55 | 100 | 498,9400 |
07.11.24 17:07:55 | 100 | 498,9400 |
07.11.24 17:07:55 | 100 | 499,0000 |
07.11.24 17:07:50 | 100 | 498,7100 |
07.11.24 17:07:50 | 100 | 498,8225 |
07.11.24 17:07:50 | 100 | 498,7700 |
07.11.24 17:07:47 | 100 | 498,7025 |
07.11.24 17:07:46 | 100 | 498,7025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:07:46 | 100 | 498,7050 |
07.11.24 17:07:45 | 100 | 498,7050 |
07.11.24 17:07:38 | 100 | 498,6800 |
07.11.24 17:07:38 | 100 | 498,6650 |
07.11.24 17:07:33 | 100 | 498,6750 |
07.11.24 17:07:33 | 100 | 498,6650 |
07.11.24 17:07:32 | 100 | 498,6600 |
07.11.24 17:07:24 | 100 | 498,4000 |
07.11.24 17:07:24 | 100 | 498,5500 |
07.11.24 17:07:23 | 100 | 498,5900 |
07.11.24 17:07:23 | 100 | 498,7200 |
07.11.24 17:07:23 | 100 | 498,8000 |
07.11.24 17:07:23 | 300 | 498,8000 |
07.11.24 17:07:23 | 100 | 498,7600 |
07.11.24 17:07:23 | 100 | 498,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:07:23 | 100 | 498,7500 |
07.11.24 17:07:21 | 100 | 498,6100 |
07.11.24 17:07:19 | 100 | 498,5550 |
07.11.24 17:07:01 | 110 | 498,4348 |
07.11.24 17:06:56 | 100 | 498,4300 |
07.11.24 17:06:54 | 100 | 498,2600 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,2680 |
07.11.24 17:06:50 | 100 | 498,5400 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,6100 |
07.11.24 17:06:50 | 100 | 498,5200 |