Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:08:55 | 100 | 520,2600 |
26.11.24 17:08:55 | 100 | 520,2600 |
26.11.24 17:08:55 | 100 | 519,9850 |
26.11.24 17:08:55 | 100 | 520,2600 |
26.11.24 17:08:55 | 100 | 520,2600 |
26.11.24 17:08:55 | 100 | 520,2600 |
26.11.24 17:08:49 | 100 | 519,9850 |
26.11.24 17:08:45 | 100 | 519,9900 |
26.11.24 17:08:30 | 100 | 520,1800 |
26.11.24 17:08:15 | 100 | 520,0450 |
26.11.24 17:08:15 | 200 | 520,0450 |
26.11.24 17:08:14 | 100 | 520,0300 |
26.11.24 17:07:55 | 100 | 520,1800 |
26.11.24 17:07:40 | 100 | 520,2500 |
26.11.24 17:07:27 | 100 | 520,2843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:07:21 | 100 | 520,0400 |
26.11.24 17:07:10 | 100 | 520,2150 |
26.11.24 17:07:09 | 135 | 520,4319 |
26.11.24 17:07:06 | 100 | 520,2150 |
26.11.24 17:07:06 | 100 | 520,2200 |
26.11.24 17:07:06 | 100 | 520,2200 |
26.11.24 17:07:05 | 100 | 520,2200 |
26.11.24 17:07:05 | 100 | 520,4400 |
26.11.24 17:07:05 | 100 | 520,3400 |
26.11.24 17:07:05 | 100 | 520,3500 |
26.11.24 17:07:05 | 155 | 520,4300 |
26.11.24 17:07:04 | 100 | 520,5000 |
26.11.24 17:07:04 | 200 | 520,5000 |
26.11.24 17:07:00 | 205 | 520,5500 |
26.11.24 17:06:52 | 100 | 520,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:50 | 100 | 520,3700 |
26.11.24 17:06:40 | 100 | 520,4600 |
26.11.24 17:06:30 | 100 | 520,4650 |
26.11.24 17:06:24 | 100 | 520,3800 |
26.11.24 17:06:14 | 300 | 520,4078 |
26.11.24 17:06:02 | 100 | 520,4600 |
26.11.24 17:05:54 | 100 | 520,3900 |
26.11.24 17:05:43 | 100 | 520,5400 |
26.11.24 17:05:43 | 170 | 520,4100 |
26.11.24 17:05:41 | 100 | 520,5000 |
26.11.24 17:05:41 | 100 | 520,5400 |
26.11.24 17:05:41 | 100 | 520,5050 |
26.11.24 17:05:41 | 100 | 520,5000 |
26.11.24 17:05:40 | 100 | 520,5000 |
26.11.24 17:05:40 | 100 | 520,5000 |