Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:36 | 100 | 497,8650 |
07.11.24 17:19:36 | 100 | 497,8900 |
07.11.24 17:19:36 | 100 | 497,8800 |
07.11.24 17:19:36 | 100 | 497,8650 |
07.11.24 17:19:36 | 100 | 498,0700 |
07.11.24 17:19:36 | 100 | 498,0100 |
07.11.24 17:19:36 | 100 | 498,0300 |
07.11.24 17:19:36 | 100 | 498,0500 |
07.11.24 17:19:36 | 100 | 498,2050 |
07.11.24 17:19:36 | 100 | 498,0600 |
07.11.24 17:19:36 | 100 | 498,0700 |
07.11.24 17:19:36 | 100 | 498,0100 |
07.11.24 17:19:33 | 100 | 498,2700 |
07.11.24 17:19:33 | 100 | 498,2700 |
07.11.24 17:19:33 | 123 | 498,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:31 | 100 | 498,2900 |
07.11.24 17:19:20 | 176 | 498,4500 |
07.11.24 17:19:19 | 100 | 498,4500 |
07.11.24 17:19:09 | 200 | 498,4600 |
07.11.24 17:18:44 | 300 | 498,4250 |
07.11.24 17:18:43 | 100 | 498,4250 |
07.11.24 17:18:37 | 100 | 498,3700 |
07.11.24 17:18:25 | 150 | 498,4200 |
07.11.24 17:18:12 | 100 | 498,2700 |
07.11.24 17:18:12 | 100 | 498,3000 |
07.11.24 17:18:12 | 100 | 498,4000 |
07.11.24 17:18:05 | 100 | 498,4000 |
07.11.24 17:17:49 | 100 | 498,3850 |
07.11.24 17:17:31 | 100 | 498,1700 |
07.11.24 17:17:31 | 200 | 498,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:31 | 100 | 498,2300 |
07.11.24 17:17:31 | 100 | 498,2000 |
07.11.24 17:17:31 | 100 | 498,2000 |
07.11.24 17:17:31 | 100 | 498,2000 |
07.11.24 17:17:31 | 100 | 498,2000 |
07.11.24 17:17:27 | 100 | 498,2000 |
07.11.24 17:17:17 | 100 | 498,1800 |
07.11.24 17:17:17 | 100 | 498,1900 |
07.11.24 17:17:17 | 100 | 498,1900 |
07.11.24 17:16:45 | 100 | 498,2500 |
07.11.24 17:16:37 | 100 | 498,4200 |
07.11.24 17:16:37 | 100 | 498,4600 |
07.11.24 17:16:33 | 100 | 498,2950 |
07.11.24 17:16:32 | 100 | 498,2950 |
07.11.24 17:16:30 | 100 | 498,2900 |