Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:21:32 | 200 | 497,3303 |
07.11.24 17:21:28 | 750 | 496,9560 |
07.11.24 17:21:19 | 100 | 497,1350 |
07.11.24 17:21:11 | 100 | 497,0436 |
07.11.24 17:21:06 | 125 | 497,0204 |
07.11.24 17:21:06 | 100 | 497,1750 |
07.11.24 17:21:06 | 100 | 497,1750 |
07.11.24 17:20:59 | 100 | 497,0200 |
07.11.24 17:20:55 | 300 | 497,1500 |
07.11.24 17:20:52 | 200 | 497,0200 |
07.11.24 17:20:52 | 200 | 497,0250 |
07.11.24 17:20:52 | 100 | 497,0150 |
07.11.24 17:20:52 | 100 | 497,0200 |
07.11.24 17:20:52 | 100 | 497,1300 |
07.11.24 17:20:52 | 100 | 497,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:20:52 | 100 | 497,0200 |
07.11.24 17:20:48 | 100 | 497,2100 |
07.11.24 17:20:30 | 100 | 497,2200 |
07.11.24 17:20:27 | 100 | 497,2200 |
07.11.24 17:20:24 | 100 | 497,0400 |
07.11.24 17:20:22 | 100 | 497,2300 |
07.11.24 17:20:20 | 100 | 497,2100 |
07.11.24 17:20:19 | 100 | 497,0600 |
07.11.24 17:20:15 | 100 | 497,1200 |
07.11.24 17:20:15 | 100 | 497,3100 |
07.11.24 17:20:14 | 100 | 497,1210 |
07.11.24 17:20:14 | 150 | 497,2700 |
07.11.24 17:20:14 | 350 | 497,3100 |
07.11.24 17:20:01 | 100 | 497,2600 |
07.11.24 17:20:01 | 100 | 497,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:53 | 100 | 497,7000 |
07.11.24 17:19:52 | 200 | 497,7000 |
07.11.24 17:19:45 | 100 | 497,7425 |
07.11.24 17:19:45 | 100 | 497,7225 |
07.11.24 17:19:38 | 100 | 497,6634 |
07.11.24 17:19:37 | 100 | 497,7500 |
07.11.24 17:19:37 | 100 | 497,7500 |
07.11.24 17:19:37 | 100 | 497,7500 |
07.11.24 17:19:37 | 100 | 497,7500 |
07.11.24 17:19:37 | 100 | 497,7750 |
07.11.24 17:19:36 | 100 | 497,9500 |
07.11.24 17:19:36 | 373 | 497,9500 |
07.11.24 17:19:36 | 100 | 497,8700 |
07.11.24 17:19:36 | 100 | 497,8700 |
07.11.24 17:19:36 | 100 | 497,8650 |