Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:24:27 | 100 | 497,3300 |
07.11.24 17:24:27 | 234 | 497,3300 |
07.11.24 17:24:27 | 100 | 497,5100 |
07.11.24 17:24:27 | 100 | 497,4500 |
07.11.24 17:24:27 | 100 | 497,5800 |
07.11.24 17:24:27 | 100 | 497,5800 |
07.11.24 17:24:26 | 100 | 497,4500 |
07.11.24 17:24:26 | 100 | 497,5325 |
07.11.24 17:24:25 | 161 | 497,7200 |
07.11.24 17:24:25 | 108 | 497,5250 |
07.11.24 17:24:23 | 100 | 497,5250 |
07.11.24 17:24:23 | 200 | 497,5250 |
07.11.24 17:24:23 | 152 | 497,5250 |
07.11.24 17:24:23 | 100 | 497,5250 |
07.11.24 17:24:23 | 100 | 497,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:24:18 | 100 | 497,5200 |
07.11.24 17:24:13 | 100 | 497,5250 |
07.11.24 17:24:12 | 100 | 497,5200 |
07.11.24 17:24:12 | 100 | 497,5200 |
07.11.24 17:24:12 | 100 | 497,5100 |
07.11.24 17:24:12 | 101 | 497,5300 |
07.11.24 17:24:12 | 101 | 497,5300 |
07.11.24 17:24:12 | 100 | 497,5100 |
07.11.24 17:24:12 | 154 | 497,5100 |
07.11.24 17:24:12 | 200 | 497,5100 |
07.11.24 17:24:12 | 100 | 497,5200 |
07.11.24 17:24:09 | 100 | 497,6950 |
07.11.24 17:24:08 | 100 | 497,6900 |
07.11.24 17:24:07 | 100 | 497,6300 |
07.11.24 17:24:06 | 100 | 497,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:24:06 | 100 | 497,6700 |
07.11.24 17:24:06 | 100 | 497,7100 |
07.11.24 17:24:06 | 100 | 497,7000 |
07.11.24 17:24:06 | 100 | 497,7000 |
07.11.24 17:24:06 | 100 | 497,7000 |
07.11.24 17:24:06 | 268 | 497,7000 |
07.11.24 17:24:06 | 100 | 497,7000 |
07.11.24 17:24:06 | 100 | 497,7000 |
07.11.24 17:24:06 | 100 | 497,6900 |
07.11.24 17:24:06 | 635 | 497,3001 |
07.11.24 17:24:02 | 200 | 497,6751 |
07.11.24 17:23:57 | 100 | 497,4550 |
07.11.24 17:23:57 | 100 | 497,4550 |
07.11.24 17:23:57 | 100 | 497,4700 |
07.11.24 17:23:57 | 100 | 497,5000 |