Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:36:02 | 200 | 520,2300 |
26.11.24 17:35:42 | 100 | 520,1100 |
26.11.24 17:35:41 | 100 | 520,1100 |
26.11.24 17:35:28 | 100 | 520,1100 |
26.11.24 17:35:06 | 100 | 520,2100 |
26.11.24 17:34:48 | 100 | 520,2100 |
26.11.24 17:34:44 | 100 | 520,1500 |
26.11.24 17:34:39 | 100 | 520,0900 |
26.11.24 17:34:38 | 100 | 520,1800 |
26.11.24 17:34:36 | 100 | 520,0900 |
26.11.24 17:34:19 | 112 | 519,9500 |
26.11.24 17:34:12 | 100 | 519,9600 |
26.11.24 17:34:12 | 158 | 520,0900 |
26.11.24 17:34:08 | 240 | 520,1000 |
26.11.24 17:34:07 | 100 | 520,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:33:52 | 100 | 520,1400 |
26.11.24 17:33:47 | 100 | 520,1100 |
26.11.24 17:33:44 | 100 | 520,1150 |
26.11.24 17:33:44 | 100 | 520,1000 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 100 | 520,0600 |
26.11.24 17:33:44 | 200 | 520,0600 |
26.11.24 17:33:42 | 100 | 520,0300 |
26.11.24 17:33:40 | 100 | 519,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:33:23 | 100 | 519,9800 |
26.11.24 17:33:23 | 100 | 519,9900 |
26.11.24 17:33:23 | 100 | 520,0599 |
26.11.24 17:33:22 | 100 | 519,9400 |
26.11.24 17:33:22 | 240 | 519,9400 |
26.11.24 17:33:20 | 100 | 519,8200 |
26.11.24 17:33:20 | 100 | 519,8200 |
26.11.24 17:33:20 | 100 | 519,8200 |
26.11.24 17:33:20 | 100 | 519,8300 |
26.11.24 17:33:20 | 100 | 519,9400 |
26.11.24 17:33:15 | 100 | 520,0500 |
26.11.24 17:33:15 | 100 | 520,0050 |
26.11.24 17:32:40 | 100 | 519,8900 |
26.11.24 17:32:20 | 100 | 520,0200 |
26.11.24 17:31:31 | 100 | 519,9300 |