Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:29:53 | 100 | 497,0500 |
07.11.24 17:29:53 | 100 | 496,9700 |
07.11.24 17:29:53 | 100 | 497,0400 |
07.11.24 17:29:53 | 100 | 497,0300 |
07.11.24 17:29:53 | 100 | 497,0300 |
07.11.24 17:29:41 | 100 | 496,9500 |
07.11.24 17:29:32 | 400 | 496,9300 |
07.11.24 17:29:31 | 100 | 496,9300 |
07.11.24 17:29:30 | 100 | 496,9300 |
07.11.24 17:29:22 | 100 | 496,8800 |
07.11.24 17:29:13 | 100 | 496,9300 |
07.11.24 17:29:12 | 100 | 496,9300 |
07.11.24 17:29:12 | 199 | 496,9300 |
07.11.24 17:29:12 | 100 | 496,9300 |
07.11.24 17:29:12 | 276 | 496,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:29:12 | 100 | 496,9300 |
07.11.24 17:29:12 | 182 | 496,9300 |
07.11.24 17:28:48 | 100 | 496,9600 |
07.11.24 17:28:31 | 100 | 496,9300 |
07.11.24 17:28:31 | 100 | 496,9300 |
07.11.24 17:28:31 | 100 | 496,9300 |
07.11.24 17:28:31 | 100 | 496,9200 |
07.11.24 17:28:31 | 100 | 496,9200 |
07.11.24 17:28:31 | 101 | 496,9700 |
07.11.24 17:28:31 | 100 | 496,9700 |
07.11.24 17:28:31 | 290 | 496,9700 |
07.11.24 17:28:15 | 100 | 497,0800 |
07.11.24 17:28:09 | 100 | 497,1300 |
07.11.24 17:28:04 | 100 | 497,0600 |
07.11.24 17:28:04 | 100 | 497,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:28:01 | 100 | 497,0600 |
07.11.24 17:27:51 | 100 | 496,9600 |
07.11.24 17:27:51 | 100 | 496,9450 |
07.11.24 17:27:51 | 100 | 496,9500 |
07.11.24 17:27:48 | 100 | 496,8728 |
07.11.24 17:27:46 | 100 | 497,0100 |
07.11.24 17:27:43 | 100 | 497,0100 |
07.11.24 17:27:42 | 100 | 497,0500 |
07.11.24 17:27:42 | 505 | 497,0500 |
07.11.24 17:27:42 | 100 | 497,0500 |
07.11.24 17:27:42 | 100 | 497,0500 |
07.11.24 17:27:39 | 100 | 497,0300 |
07.11.24 17:27:39 | 100 | 497,0300 |
07.11.24 17:27:25 | 100 | 497,0300 |
07.11.24 17:27:24 | 100 | 497,1800 |