Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:39:25 | 300 | 520,6200 |
26.11.24 17:39:25 | 100 | 520,6800 |
26.11.24 17:39:25 | 100 | 520,7100 |
26.11.24 17:39:25 | 100 | 520,7850 |
26.11.24 17:39:25 | 100 | 520,5900 |
26.11.24 17:39:25 | 100 | 520,5900 |
26.11.24 17:39:25 | 100 | 520,5900 |
26.11.24 17:39:25 | 100 | 520,7200 |
26.11.24 17:39:25 | 100 | 520,5900 |
26.11.24 17:39:25 | 400 | 520,6300 |
26.11.24 17:39:25 | 100 | 520,6100 |
26.11.24 17:39:25 | 400 | 520,5700 |
26.11.24 17:39:25 | 100 | 520,7850 |
26.11.24 17:39:25 | 100 | 520,7300 |
26.11.24 17:39:25 | 100 | 520,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:39:25 | 100 | 520,7600 |
26.11.24 17:39:25 | 100 | 520,7300 |
26.11.24 17:39:25 | 100 | 520,6600 |
26.11.24 17:39:25 | 100 | 520,6600 |
26.11.24 17:39:25 | 300 | 520,5700 |
26.11.24 17:39:25 | 100 | 520,6100 |
26.11.24 17:39:22 | 108 | 520,5650 |
26.11.24 17:39:22 | 100 | 520,5300 |
26.11.24 17:39:22 | 100 | 520,5300 |
26.11.24 17:39:22 | 105 | 520,5600 |
26.11.24 17:39:22 | 117 | 520,5600 |
26.11.24 17:39:19 | 100 | 520,5000 |
26.11.24 17:39:19 | 100 | 520,5000 |
26.11.24 17:39:19 | 100 | 520,5100 |
26.11.24 17:39:19 | 100 | 520,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:39:19 | 100 | 520,5100 |
26.11.24 17:39:19 | 100 | 520,5000 |
26.11.24 17:39:19 | 100 | 520,5000 |
26.11.24 17:39:19 | 100 | 520,5200 |
26.11.24 17:39:19 | 100 | 520,5050 |
26.11.24 17:39:19 | 100 | 520,5000 |
26.11.24 17:39:19 | 100 | 520,5000 |
26.11.24 17:39:19 | 100 | 520,5000 |
26.11.24 17:39:14 | 100 | 520,5000 |
26.11.24 17:39:02 | 100 | 520,5150 |
26.11.24 17:39:02 | 100 | 520,5150 |
26.11.24 17:38:52 | 120 | 520,5200 |
26.11.24 17:38:52 | 100 | 520,5200 |
26.11.24 17:38:52 | 100 | 520,5200 |
26.11.24 17:38:52 | 100 | 520,5200 |