Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:31:22 | 100 | 519,9400 |
26.11.24 17:31:22 | 152 | 520,0100 |
26.11.24 17:31:22 | 100 | 519,9000 |
26.11.24 17:31:22 | 115 | 519,9000 |
26.11.24 17:31:22 | 100 | 519,9200 |
26.11.24 17:31:22 | 100 | 519,9000 |
26.11.24 17:31:22 | 113 | 519,9000 |
26.11.24 17:31:22 | 100 | 519,9000 |
26.11.24 17:31:22 | 100 | 519,9000 |
26.11.24 17:31:00 | 213 | 519,6600 |
26.11.24 17:31:00 | 100 | 519,6700 |
26.11.24 17:31:00 | 100 | 519,6800 |
26.11.24 17:30:59 | 100 | 519,7750 |
26.11.24 17:30:54 | 100 | 519,8300 |
26.11.24 17:30:54 | 100 | 519,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:30:54 | 100 | 519,8300 |
26.11.24 17:30:27 | 100 | 519,8300 |
26.11.24 17:30:25 | 100 | 519,6800 |
26.11.24 17:30:25 | 125 | 519,4500 |
26.11.24 17:30:12 | 100 | 519,6750 |
26.11.24 17:30:05 | 100 | 519,6300 |
26.11.24 17:30:05 | 100 | 519,6300 |
26.11.24 17:30:00 | 100 | 519,7650 |
26.11.24 17:30:00 | 100 | 519,7650 |
26.11.24 17:29:58 | 100 | 519,7650 |
26.11.24 17:29:53 | 100 | 519,6600 |
26.11.24 17:29:51 | 100 | 519,7300 |
26.11.24 17:29:51 | 100 | 519,8000 |
26.11.24 17:29:51 | 100 | 519,8000 |
26.11.24 17:29:50 | 100 | 519,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:29:48 | 100 | 519,9350 |
26.11.24 17:29:36 | 100 | 519,9000 |
26.11.24 17:29:32 | 100 | 519,9700 |
26.11.24 17:29:09 | 100 | 519,9350 |
26.11.24 17:29:07 | 100 | 519,9000 |
26.11.24 17:29:07 | 100 | 519,9000 |
26.11.24 17:29:07 | 300 | 519,9000 |
26.11.24 17:29:07 | 100 | 519,9000 |
26.11.24 17:29:07 | 106 | 519,9000 |
26.11.24 17:29:07 | 100 | 519,9000 |
26.11.24 17:29:07 | 178 | 519,9000 |
26.11.24 17:29:06 | 100 | 519,8000 |
26.11.24 17:29:06 | 100 | 519,7950 |
26.11.24 17:29:06 | 100 | 519,8300 |
26.11.24 17:29:06 | 163 | 519,8100 |