Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:23:57 | 100 | 497,5000 |
07.11.24 17:23:57 | 100 | 497,4700 |
07.11.24 17:23:57 | 100 | 497,5000 |
07.11.24 17:23:57 | 100 | 497,5000 |
07.11.24 17:23:57 | 100 | 497,5000 |
07.11.24 17:23:51 | 100 | 497,4000 |
07.11.24 17:23:41 | 100 | 497,3250 |
07.11.24 17:23:41 | 100 | 497,3800 |
07.11.24 17:23:41 | 100 | 497,3250 |
07.11.24 17:23:41 | 100 | 497,3375 |
07.11.24 17:23:41 | 100 | 497,3250 |
07.11.24 17:23:38 | 200 | 497,4400 |
07.11.24 17:23:22 | 100 | 497,4200 |
07.11.24 17:23:22 | 100 | 497,4200 |
07.11.24 17:23:22 | 100 | 497,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:23:22 | 100 | 497,3700 |
07.11.24 17:23:22 | 100 | 497,3900 |
07.11.24 17:23:22 | 100 | 497,3700 |
07.11.24 17:23:22 | 150 | 497,3700 |
07.11.24 17:23:22 | 100 | 497,3400 |
07.11.24 17:23:07 | 100 | 497,1350 |
07.11.24 17:23:07 | 100 | 497,1350 |
07.11.24 17:23:06 | 100 | 497,1350 |
07.11.24 17:23:06 | 100 | 497,1350 |
07.11.24 17:23:06 | 100 | 497,1675 |
07.11.24 17:23:06 | 100 | 497,2150 |
07.11.24 17:23:06 | 100 | 497,3400 |
07.11.24 17:23:06 | 100 | 497,2300 |
07.11.24 17:23:06 | 100 | 497,2450 |
07.11.24 17:23:06 | 100 | 497,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:23:06 | 100 | 497,3100 |
07.11.24 17:23:04 | 100 | 497,1900 |
07.11.24 17:23:00 | 100 | 497,1000 |
07.11.24 17:22:56 | 146 | 497,2300 |
07.11.24 17:22:56 | 100 | 497,1100 |
07.11.24 17:22:56 | 100 | 497,1100 |
07.11.24 17:22:56 | 100 | 497,1200 |
07.11.24 17:22:56 | 100 | 497,1200 |
07.11.24 17:22:56 | 100 | 496,9500 |
07.11.24 17:22:56 | 100 | 497,1000 |
07.11.24 17:22:56 | 100 | 497,1500 |
07.11.24 17:22:56 | 100 | 497,1100 |
07.11.24 17:22:56 | 100 | 497,1500 |
07.11.24 17:22:56 | 100 | 497,1100 |
07.11.24 17:22:56 | 100 | 497,1100 |