Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:16:22 | 100 | 498,2900 |
07.11.24 17:16:18 | 100 | 498,2900 |
07.11.24 17:16:04 | 208 | 498,2900 |
07.11.24 17:16:04 | 173 | 498,2900 |
07.11.24 17:16:04 | 100 | 498,2900 |
07.11.24 17:16:03 | 681 | 498,2900 |
07.11.24 17:15:40 | 100 | 498,2800 |
07.11.24 17:15:40 | 100 | 498,2800 |
07.11.24 17:15:40 | 100 | 498,2800 |
07.11.24 17:15:40 | 197 | 498,2800 |
07.11.24 17:15:40 | 175 | 498,2800 |
07.11.24 17:15:40 | 100 | 498,2700 |
07.11.24 17:15:40 | 100 | 498,1950 |
07.11.24 17:15:40 | 100 | 498,2200 |
07.11.24 17:15:40 | 100 | 498,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:15:40 | 100 | 498,2200 |
07.11.24 17:14:52 | 250 | 498,0600 |
07.11.24 17:14:52 | 100 | 498,1500 |
07.11.24 17:14:52 | 100 | 498,3000 |
07.11.24 17:14:52 | 100 | 498,3200 |
07.11.24 17:14:52 | 100 | 498,3100 |
07.11.24 17:14:52 | 100 | 498,3300 |
07.11.24 17:14:52 | 100 | 498,3300 |
07.11.24 17:14:51 | 100 | 498,4300 |
07.11.24 17:14:45 | 1,80 Tsd. | 498,4800 |
07.11.24 17:14:44 | 100 | 498,3400 |
07.11.24 17:14:44 | 100 | 498,3500 |
07.11.24 17:14:31 | 100 | 498,5400 |
07.11.24 17:14:25 | 100 | 498,6500 |
07.11.24 17:14:19 | 100 | 498,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:17 | 100 | 498,5200 |
07.11.24 17:14:04 | 100 | 498,5500 |
07.11.24 17:13:59 | 100 | 498,5800 |
07.11.24 17:13:59 | 100 | 498,5800 |
07.11.24 17:13:59 | 100 | 498,5800 |
07.11.24 17:13:59 | 100 | 498,5800 |
07.11.24 17:13:59 | 400 | 498,5350 |
07.11.24 17:13:59 | 100 | 498,5350 |
07.11.24 17:13:34 | 700 | 498,5400 |
07.11.24 17:13:30 | 2,00 Tsd. | 498,5400 |
07.11.24 17:13:24 | 187 | 498,5400 |
07.11.24 17:13:21 | 100 | 498,7250 |
07.11.24 17:13:21 | 100 | 498,7300 |
07.11.24 17:13:21 | 100 | 498,7300 |
07.11.24 17:13:21 | 111 | 498,7300 |