Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:10:31 | 100 | 499,1500 |
07.11.24 17:10:31 | 100 | 499,1700 |
07.11.24 17:10:31 | 100 | 499,1700 |
07.11.24 17:10:31 | 100 | 499,1700 |
07.11.24 17:10:21 | 100 | 499,4000 |
07.11.24 17:10:21 | 100 | 499,4500 |
07.11.24 17:10:21 | 100 | 499,5000 |
07.11.24 17:10:21 | 100 | 499,5000 |
07.11.24 17:10:21 | 100 | 499,5000 |
07.11.24 17:10:21 | 100 | 499,5000 |
07.11.24 17:10:21 | 100 | 499,5000 |
07.11.24 17:10:21 | 100 | 499,5000 |
07.11.24 17:10:21 | 290 | 499,5000 |
07.11.24 17:10:21 | 1,10 Tsd. | 499,3020 |
07.11.24 17:10:06 | 100 | 499,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:10:03 | 100 | 499,4000 |
07.11.24 17:10:02 | 100 | 499,3400 |
07.11.24 17:09:58 | 100 | 499,2300 |
07.11.24 17:09:45 | 200 | 499,4999 |
07.11.24 17:09:38 | 100 | 499,3000 |
07.11.24 17:09:38 | 100 | 499,1600 |
07.11.24 17:09:38 | 100 | 499,1600 |
07.11.24 17:09:38 | 100 | 499,1600 |
07.11.24 17:09:38 | 100 | 499,1600 |
07.11.24 17:09:35 | 100 | 499,1900 |
07.11.24 17:09:35 | 100 | 499,2200 |
07.11.24 17:09:31 | 100 | 499,0800 |
07.11.24 17:09:31 | 100 | 499,0500 |
07.11.24 17:09:24 | 100 | 498,9350 |
07.11.24 17:09:24 | 300 | 499,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:24 | 100 | 499,0000 |
07.11.24 17:09:18 | 100 | 498,9900 |
07.11.24 17:09:12 | 100 | 498,8700 |
07.11.24 17:09:10 | 100 | 499,0000 |
07.11.24 17:09:09 | 100 | 499,0000 |
07.11.24 17:09:09 | 100 | 499,0000 |
07.11.24 17:09:03 | 100 | 499,0000 |
07.11.24 17:08:54 | 100 | 499,1546 |
07.11.24 17:08:42 | 100 | 499,0600 |
07.11.24 17:08:31 | 100 | 498,9500 |
07.11.24 17:08:19 | 100 | 498,8850 |
07.11.24 17:08:18 | 100 | 498,8700 |
07.11.24 17:08:18 | 550 | 499,0000 |
07.11.24 17:08:18 | 300 | 499,0000 |
07.11.24 17:08:18 | 450 | 499,0000 |