Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:40 | 100 | 497,2500 |
07.11.24 17:30:40 | 100 | 497,2500 |
07.11.24 17:30:40 | 100 | 497,1700 |
07.11.24 17:30:40 | 100 | 497,2900 |
07.11.24 17:30:40 | 100 | 497,1700 |
07.11.24 17:30:40 | 100 | 497,2500 |
07.11.24 17:30:40 | 100 | 497,2100 |
07.11.24 17:30:40 | 100 | 497,2100 |
07.11.24 17:30:40 | 100 | 497,1700 |
07.11.24 17:30:40 | 100 | 497,1700 |
07.11.24 17:30:40 | 100 | 497,2000 |
07.11.24 17:30:40 | 100 | 497,0900 |
07.11.24 17:30:40 | 100 | 497,0700 |
07.11.24 17:30:40 | 100 | 497,0150 |
07.11.24 17:30:39 | 600 | 497,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:38 | 100 | 497,0000 |
07.11.24 17:30:38 | 367 | 497,0000 |
07.11.24 17:30:38 | 150 | 497,0000 |
07.11.24 17:30:38 | 100 | 497,0100 |
07.11.24 17:30:38 | 145 | 497,0000 |
07.11.24 17:30:38 | 100 | 497,0000 |
07.11.24 17:30:38 | 100 | 497,0000 |
07.11.24 17:30:38 | 100 | 497,0000 |
07.11.24 17:30:38 | 100 | 497,0200 |
07.11.24 17:30:38 | 100 | 497,0000 |
07.11.24 17:30:38 | 100 | 497,0200 |
07.11.24 17:30:38 | 100 | 497,0200 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 100 | 497,0150 |
07.11.24 17:30:34 | 127 | 497,1700 |
07.11.24 17:30:34 | 100 | 497,0800 |
07.11.24 17:30:34 | 100 | 497,0500 |
07.11.24 17:30:34 | 100 | 497,0500 |
07.11.24 17:30:34 | 100 | 497,0500 |