Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:16 | 100 | 519,9600 |
17:46:16 | 100 | 519,9600 |
17:46:13 | 100 | 519,9600 |
17:45:39 | 139 | 520,0000 |
17:45:38 | 103 | 519,9650 |
17:45:38 | 100 | 519,9650 |
17:45:23 | 100 | 519,9800 |
17:45:10 | 100 | 519,9300 |
17:45:10 | 100 | 519,9300 |
17:44:59 | 100 | 519,8700 |
17:44:59 | 100 | 519,8800 |
17:44:43 | 100 | 519,9900 |
17:44:43 | 100 | 519,9900 |
17:44:40 | 100 | 520,0800 |
17:44:40 | 100 | 520,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:40 | 100 | 520,0800 |
17:44:40 | 100 | 520,1200 |
17:44:40 | 100 | 520,1000 |
17:44:40 | 100 | 520,1250 |
17:44:40 | 100 | 520,1250 |
17:44:40 | 100 | 520,1250 |
17:44:40 | 100 | 520,1250 |
17:44:40 | 100 | 520,2400 |
17:44:33 | 132 | 520,2800 |
17:44:04 | 100 | 520,0700 |
17:44:04 | 100 | 520,0700 |
17:44:04 | 100 | 520,0700 |
17:43:59 | 179 | 520,2350 |
17:43:58 | 121 | 520,3687 |
17:43:41 | 100 | 520,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:35 | 100 | 520,2500 |
17:43:23 | 177 | 520,4011 |
17:43:22 | 100 | 520,2850 |
17:42:55 | 100 | 520,3000 |
17:42:43 | 186 | 520,4600 |
17:42:39 | 150 | 520,5299 |
17:42:27 | 140 | 520,5299 |
17:42:10 | 201 | 520,5200 |
17:41:29 | 100 | 520,3200 |
17:41:26 | 233 | 520,5500 |
17:41:24 | 100 | 520,2100 |
17:41:03 | 100 | 520,3500 |
17:40:56 | 100 | 520,4624 |
17:40:55 | 100 | 520,3950 |
17:40:55 | 100 | 520,3950 |