Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:05 | 161 | 521,1600 |
18:02:00 | 100 | 521,0900 |
18:02:00 | 100 | 521,1500 |
18:01:31 | 469 | 521,2187 |
18:01:31 | 100 | 521,1600 |
18:01:31 | 100 | 521,1600 |
18:01:31 | 100 | 521,1600 |
18:01:31 | 100 | 521,1300 |
18:01:24 | 100 | 521,1800 |
18:01:24 | 100 | 521,1800 |
18:01:24 | 100 | 521,2800 |
18:01:24 | 100 | 521,2300 |
18:01:24 | 100 | 521,2800 |
18:01:24 | 143 | 521,2800 |
18:01:24 | 142 | 521,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:24 | 100 | 521,2800 |
18:01:24 | 100 | 521,2700 |
18:01:11 | 112 | 521,2500 |
18:00:57 | 203 | 521,2550 |
18:00:35 | 100 | 521,2000 |
18:00:30 | 100 | 521,1800 |
18:00:20 | 100 | 521,1200 |
18:00:20 | 100 | 521,1100 |
18:00:19 | 101 | 521,1500 |
18:00:09 | 100 | 521,2200 |
18:00:04 | 100 | 521,2604 |
18:00:02 | 117 | 521,2686 |
18:00:02 | 197 | 521,2800 |
18:00:02 | 100 | 521,2800 |
18:00:02 | 200 | 521,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 100 | 521,2300 |
18:00:02 | 100 | 521,2200 |
18:00:01 | 100 | 521,2225 |
18:00:00 | 100 | 521,2200 |
18:00:00 | 100 | 521,2200 |
18:00:00 | 100 | 521,2200 |
17:59:43 | 200 | 521,2800 |
17:59:43 | 100 | 521,2800 |
17:59:43 | 300 | 521,2800 |
17:59:42 | 300 | 521,2800 |
17:59:42 | 284 | 521,2800 |
17:59:37 | 186 | 521,2800 |
17:59:27 | 172 | 521,2800 |
17:59:27 | 128 | 521,2800 |
17:59:27 | 100 | 521,2800 |